Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.22 (-0.94%)
Apr 22, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202623.2323.2323.2323.23--0.94%
Apr 21, 202623.4523.4523.4523.4523.45-1.76%
Apr 20, 202623.8723.8723.8723.8723.870.25%
Apr 17, 202623.8123.8123.8123.8123.811.45%
Apr 16, 202623.4723.4723.4723.4723.470.95%
Apr 15, 202623.2523.2523.2523.2523.25-0.09%
Apr 14, 202623.2723.2723.2723.2723.270.95%
Apr 13, 202623.0523.0523.0523.0523.050.30%
Apr 10, 202622.9822.9822.9822.9822.980.26%
Apr 9, 202622.9222.9222.9222.9222.920.92%
Apr 8, 202622.7122.7122.7122.7122.711.57%
Apr 7, 202622.3622.3622.3622.3622.360.18%
Apr 6, 202622.3222.3222.3222.3222.320.04%
Apr 2, 202622.3122.3122.3122.3122.311.23%
Apr 1, 202622.0422.0422.0422.0422.040.50%
Mar 31, 202621.9321.9321.9321.9321.931.57%
Mar 30, 202621.5921.5921.5921.5921.590.28%
Mar 27, 202621.5321.5321.5321.5321.53-0.60%
Mar 26, 202621.6621.6621.6621.6621.66-0.18%
Mar 25, 202621.7021.7021.7021.7021.70-
Mar 24, 202621.7021.7021.7021.7021.70-1.00%
Mar 23, 202621.9221.9221.9221.9221.830.64%
Mar 20, 202621.7821.7821.7821.7821.69-3.24%
Mar 19, 202622.5122.5122.5122.5122.42-0.35%
Mar 18, 202622.5922.5922.5922.5922.50-1.40%
Mar 17, 202622.9122.9122.9122.9122.820.17%
Mar 16, 202622.8722.8722.8722.8722.781.24%
Mar 13, 202622.5922.5922.5922.5922.500.22%
Mar 12, 202622.5422.5422.5422.5422.45-0.57%
Mar 11, 202622.6722.6722.6722.6722.58-0.92%
Mar 10, 202622.8822.8822.8822.8822.790.09%
Mar 9, 202622.8622.8622.8622.8622.770.18%
Mar 6, 202622.8222.8222.8222.8222.73-1.00%
Mar 5, 202623.0523.0523.0523.0522.96-1.07%
Mar 4, 202623.3023.3023.3023.3023.21-
Mar 3, 202623.3023.3023.3023.3023.21-0.60%
Mar 2, 202623.4423.4423.4423.4423.350.43%
Feb 27, 202623.3423.3423.3423.3423.250.43%
Feb 26, 202623.2423.2423.2423.2423.150.61%
Feb 25, 202623.1023.1023.1023.1023.01-0.39%
Feb 24, 202623.1923.1923.1923.1923.100.13%
Feb 23, 202623.1623.1623.1623.1623.070.26%
Feb 20, 202623.1023.1023.1023.1023.010.96%
Feb 19, 202622.8822.8822.8822.8822.79-0.13%
Feb 18, 202622.9122.9122.9122.9122.82-1.80%
Feb 17, 202623.3323.3323.3323.3323.241.04%
Feb 13, 202623.0923.0923.0923.0923.001.32%
Feb 12, 202622.7922.7922.7922.7922.700.66%
Feb 11, 202622.6422.6422.6422.6422.550.62%
Feb 10, 202622.5022.5022.5022.5022.411.40%