DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.21 (-0.93%)
Oct 21, 2026, 4:00 PM EDT
RRRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Oct 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.76% |
| Oct 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Oct 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Oct 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Oct 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.94% |
| Oct 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Oct 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Oct 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.51% |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% |
| Oct 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Oct 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Oct 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Oct 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| Oct 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Sep 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Sep 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Sep 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.39% |
| Sep 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.80 | -0.18% |
| Sep 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.84 | 0.92% |
| Sep 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.63 | -0.92% |
| Sep 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.84 | 0.35% |
| Sep 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.76 | -0.65% |
| Sep 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | - |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | -0.69% |
| Sep 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.07 | 0.69% |
| Sep 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | -0.86% |
| Sep 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.11 | -0.85% |
| Sep 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.30 | - |
| Sep 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.30 | -0.72% |
| Sep 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.47 | 0.81% |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.28 | -0.68% |
| Sep 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.44 | -0.04% |
| Aug 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.45 | -0.76% |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.63 | -0.63% |
| Aug 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | -0.95% |
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.01 | -0.53% |
| Aug 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.14 | 0.21% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.09 | 0.66% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.93 | -0.13% |
| Aug 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.96 | 0.13% |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.93 | 0.54% |
| Aug 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.80 | -0.41% |
| Aug 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.90 | -0.74% |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.08 | 0.29% |
| Aug 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.01 | 1.09% |
| Aug 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.75 | 1.10% |