Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.08 (0.34%)
May 19, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5823.5823.5823.5823.580.34%
May 18, 202623.5023.5023.5023.5023.501.16%
May 15, 202623.2323.2323.2323.2323.23-1.65%
May 14, 202623.6223.6223.6223.6223.62-0.30%
May 13, 202623.6923.6923.6923.6923.69-0.75%
May 12, 202623.8723.8723.8723.8723.870.08%
May 11, 202623.8523.8523.8523.8523.85-
May 8, 202623.8523.8523.8523.8523.850.51%
May 7, 202623.7323.7323.7323.7323.73-0.88%
May 6, 202623.9423.9423.9423.9423.941.18%
May 5, 202623.6623.6623.6623.6623.660.25%
May 4, 202623.6023.6023.6023.6023.60-0.59%
May 1, 202623.7423.7423.7423.7423.74-0.25%
Apr 30, 202623.8023.8023.8023.8023.801.71%
Apr 29, 202623.4023.4023.4023.4023.40-0.55%
Apr 28, 202623.5323.5323.5323.5323.530.99%
Apr 27, 202623.3023.3023.3023.3023.30-0.68%
Apr 24, 202623.4623.4623.4623.4623.46-0.38%
Apr 23, 202623.5523.5523.5523.5523.551.38%
Apr 22, 202623.2323.2323.2323.2323.23-0.94%
Apr 21, 202623.4523.4523.4523.4523.45-1.76%
Apr 20, 202623.8723.8723.8723.8723.870.25%
Apr 17, 202623.8123.8123.8123.8123.811.45%
Apr 16, 202623.4723.4723.4723.4723.470.95%
Apr 15, 202623.2523.2523.2523.2523.25-0.09%
Apr 14, 202623.2723.2723.2723.2723.270.95%
Apr 13, 202623.0523.0523.0523.0523.050.30%
Apr 10, 202622.9822.9822.9822.9822.980.26%
Apr 9, 202622.9222.9222.9222.9222.920.92%
Apr 8, 202622.7122.7122.7122.7122.711.57%
Apr 7, 202622.3622.3622.3622.3622.360.18%
Apr 6, 202622.3222.3222.3222.3222.320.04%
Apr 2, 202622.3122.3122.3122.3122.311.23%
Apr 1, 202622.0422.0422.0422.0422.040.50%
Mar 31, 202621.9321.9321.9321.9321.931.57%
Mar 30, 202621.5921.5921.5921.5921.590.28%
Mar 27, 202621.5321.5321.5321.5321.53-0.60%
Mar 26, 202621.6621.6621.6621.6621.66-0.18%
Mar 25, 202621.7021.7021.7021.7021.70-
Mar 24, 202621.7021.7021.7021.7021.70-1.00%
Mar 23, 202621.9221.9221.9221.9221.830.64%
Mar 20, 202621.7821.7821.7821.7821.69-3.24%
Mar 19, 202622.5122.5122.5122.5122.42-0.35%
Mar 18, 202622.5922.5922.5922.5922.50-1.40%
Mar 17, 202622.9122.9122.9122.9122.820.17%
Mar 16, 202622.8722.8722.8722.8722.781.24%
Mar 13, 202622.5922.5922.5922.5922.500.22%
Mar 12, 202622.5422.5422.5422.5422.45-0.57%
Mar 11, 202622.6722.6722.6722.6722.58-0.92%
Mar 10, 202622.8822.8822.8822.8822.790.09%