Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.04 (-0.17%)
Jul 15, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202624.1524.1524.1524.15--0.17%
Jul 14, 202624.1924.1924.1924.1924.19-0.08%
Jul 13, 202624.2124.2124.2124.2124.210.54%
Jul 10, 202624.0824.0824.0824.0824.080.46%
Jul 9, 202623.9723.9723.9723.9723.970.17%
Jul 8, 202623.9323.9323.9323.9323.93-1.60%
Jul 7, 202624.3224.3224.3224.3224.321.29%
Jul 6, 202624.0124.0124.0124.0124.01-0.74%
Jul 2, 202624.1924.1924.1924.1924.191.04%
Jul 1, 202623.9423.9423.9423.9423.940.17%
Jun 30, 202623.9023.9023.9023.9023.90-1.93%
Jun 29, 202624.3724.3724.3724.3724.37-0.53%
Jun 26, 202624.5024.5024.5024.5024.501.28%
Jun 25, 202624.1924.1924.1924.1924.190.29%
Jun 24, 202624.1224.1224.1224.1224.12-0.12%
Jun 23, 202624.1524.1524.1524.1524.151.22%
Jun 22, 202623.9923.9923.9923.9923.861.35%
Jun 18, 202623.6723.6723.6723.6723.540.04%
Jun 17, 202623.6623.6623.6623.6623.53-2.43%
Jun 16, 202624.2524.2524.2524.2524.120.12%
Jun 15, 202624.2224.2224.2224.2224.09-0.82%
Jun 12, 202624.4224.4224.4224.4224.291.04%
Jun 11, 202624.1724.1724.1724.1724.040.04%
Jun 10, 202624.1624.1624.1624.1624.03-0.08%
Jun 9, 202624.1824.1824.1824.1824.052.20%
Jun 8, 202623.6623.6623.6623.6623.53-1.37%
Jun 5, 202623.9923.9923.9923.9923.860.76%
Jun 4, 202623.8123.8123.8123.8123.681.84%
Jun 3, 202623.3823.3823.3823.3823.250.08%
Jun 2, 202623.3623.3623.3623.3623.230.35%
Jun 1, 202623.2823.2823.2823.2823.15-1.77%
May 29, 202623.7023.7023.7023.7023.57-0.96%
May 28, 202623.9323.9323.9323.9323.80-0.34%
May 27, 202624.0124.0124.0124.0123.88-0.25%
May 26, 202624.0724.0724.0724.0723.940.55%
May 22, 202623.9423.9423.9423.9423.810.12%
May 21, 202623.9123.9123.9123.9123.780.21%
May 20, 202623.8623.8623.8623.8623.731.19%
May 19, 202623.5823.5823.5823.5823.450.34%
May 18, 202623.5023.5023.5023.5023.371.16%
May 15, 202623.2323.2323.2323.2323.10-1.65%
May 14, 202623.6223.6223.6223.6223.49-0.30%
May 13, 202623.6923.6923.6923.6923.56-0.75%
May 12, 202623.8723.8723.8723.8723.740.08%
May 11, 202623.8523.8523.8523.8523.72-
May 8, 202623.8523.8523.8523.8523.720.50%
May 7, 202623.7323.7323.7323.7323.60-0.87%
May 6, 202623.9423.9423.9423.9423.811.18%
May 5, 202623.6623.6623.6623.6623.530.26%
May 4, 202623.6023.6023.6023.6023.47-0.59%