Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.13 (-0.54%)
Aug 26, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.1424.1424.1424.14--0.54%
Aug 25, 202624.2724.2724.2724.2724.270.21%
Aug 24, 202624.2224.2224.2224.2224.220.67%
Aug 21, 202624.0624.0624.0624.0624.06-0.12%
Aug 20, 202624.0924.0924.0924.0924.090.12%
Aug 19, 202624.0624.0624.0624.0624.060.54%
Aug 18, 202623.9323.9323.9323.9323.93-0.42%
Aug 17, 202624.0324.0324.0324.0324.03-0.74%
Aug 14, 202624.2124.2124.2124.2124.210.29%
Aug 13, 202624.1424.1424.1424.1424.141.09%
Aug 12, 202623.8823.8823.8823.8823.881.10%
Aug 11, 202623.6223.6223.6223.6223.62-0.96%
Aug 10, 202623.8523.8523.8523.8523.85-1.24%
Aug 7, 202624.1524.1524.1524.1524.150.46%
Aug 6, 202624.0424.0424.0424.0424.04-1.03%
Aug 5, 202624.2924.2924.2924.2924.290.08%
Aug 4, 202624.2724.2724.2724.2724.27-0.25%
Aug 3, 202624.3324.3324.3324.3324.33-0.08%
Jul 31, 202624.3524.3524.3524.3524.35-0.53%
Jul 30, 202624.4824.4824.4824.4824.48-1.25%
Jul 29, 202624.7924.7924.7924.7924.79-0.28%
Jul 28, 202624.8624.8624.8624.8624.860.24%
Jul 27, 202624.8024.8024.8024.8024.80-0.60%
Jul 24, 202624.9524.9524.9524.9524.952.00%
Jul 23, 202624.4624.4624.4624.4624.46-0.08%
Jul 22, 202624.4824.4824.4824.4824.48-0.65%
Jul 21, 202624.6424.6424.6424.6424.640.20%
Jul 20, 202624.5924.5924.5924.5924.59-0.49%
Jul 17, 202624.7124.7124.7124.7124.710.16%
Jul 16, 202624.6724.6724.6724.6724.672.15%
Jul 15, 202624.1524.1524.1524.1524.15-0.17%
Jul 14, 202624.1924.1924.1924.1924.19-0.08%
Jul 13, 202624.2124.2124.2124.2124.210.54%
Jul 10, 202624.0824.0824.0824.0824.080.46%
Jul 9, 202623.9723.9723.9723.9723.970.17%
Jul 8, 202623.9323.9323.9323.9323.93-1.60%
Jul 7, 202624.3224.3224.3224.3224.321.29%
Jul 6, 202624.0124.0124.0124.0124.01-0.74%
Jul 2, 202624.1924.1924.1924.1924.191.04%
Jul 1, 202623.9423.9423.9423.9423.940.17%
Jun 30, 202623.9023.9023.9023.9023.90-1.93%
Jun 29, 202624.3724.3724.3724.3724.37-0.53%
Jun 26, 202624.5024.5024.5024.5024.501.28%
Jun 25, 202624.1924.1924.1924.1924.190.29%
Jun 24, 202624.1224.1224.1224.1224.12-0.12%
Jun 23, 202624.1524.1524.1524.1524.151.22%
Jun 22, 202623.9923.9923.9923.9923.861.35%
Jun 18, 202623.6723.6723.6723.6723.540.04%
Jun 17, 202623.6623.6623.6623.6623.53-2.43%
Jun 16, 202624.2524.2524.2524.2524.120.12%