Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.44 (-1.92%)
Sep 23, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202622.4822.4822.4822.4822.48-1.92%
Sep 22, 202622.9222.9222.9222.9222.92-0.17%
Sep 21, 202622.9622.9622.9622.9622.960.92%
Sep 18, 202622.7522.7522.7522.7522.75-0.91%
Sep 17, 202622.9622.9622.9622.9622.960.35%
Sep 16, 202622.8822.8822.8822.8822.88-0.65%
Sep 15, 202623.0323.0323.0323.0323.03-
Sep 14, 202623.0323.0323.0323.0323.03-0.69%
Sep 11, 202623.1923.1923.1923.1923.190.69%
Sep 10, 202623.0323.0323.0323.0323.03-0.86%
Sep 9, 202623.2323.2323.2323.2323.23-0.85%
Sep 8, 202623.4323.4323.4323.4323.43-
Sep 4, 202623.4323.4323.4323.4323.43-0.72%
Sep 3, 202623.6023.6023.6023.6023.600.81%
Sep 2, 202623.4123.4123.4123.4123.41-0.68%
Sep 1, 202623.5723.5723.5723.5723.57-0.04%
Aug 31, 202623.5823.5823.5823.5823.58-0.76%
Aug 28, 202623.7623.7623.7623.7623.76-0.63%
Aug 27, 202623.9123.9123.9123.9123.91-0.95%
Aug 26, 202624.1424.1424.1424.1424.14-0.54%
Aug 25, 202624.2724.2724.2724.2724.270.21%
Aug 24, 202624.2224.2224.2224.2224.220.67%
Aug 21, 202624.0624.0624.0624.0624.06-0.12%
Aug 20, 202624.0924.0924.0924.0924.090.12%
Aug 19, 202624.0624.0624.0624.0624.060.54%
Aug 18, 202623.9323.9323.9323.9323.93-0.42%
Aug 17, 202624.0324.0324.0324.0324.03-0.74%
Aug 14, 202624.2124.2124.2124.2124.210.29%
Aug 13, 202624.1424.1424.1424.1424.141.09%
Aug 12, 202623.8823.8823.8823.8823.881.10%
Aug 11, 202623.6223.6223.6223.6223.62-0.96%
Aug 10, 202623.8523.8523.8523.8523.85-1.24%
Aug 7, 202624.1524.1524.1524.1524.150.46%
Aug 6, 202624.0424.0424.0424.0424.04-1.03%
Aug 5, 202624.2924.2924.2924.2924.290.08%
Aug 4, 202624.2724.2724.2724.2724.27-0.25%
Aug 3, 202624.3324.3324.3324.3324.33-0.08%
Jul 31, 202624.3524.3524.3524.3524.35-0.53%
Jul 30, 202624.4824.4824.4824.4824.48-1.25%
Jul 29, 202624.7924.7924.7924.7924.79-0.28%
Jul 28, 202624.8624.8624.8624.8624.860.24%
Jul 27, 202624.8024.8024.8024.8024.80-0.60%
Jul 24, 202624.9524.9524.9524.9524.952.00%
Jul 23, 202624.4624.4624.4624.4624.46-0.08%
Jul 22, 202624.4824.4824.4824.4824.48-0.65%
Jul 21, 202624.6424.6424.6424.6424.640.20%
Jul 20, 202624.5924.5924.5924.5924.59-0.49%
Jul 17, 202624.7124.7124.7124.7124.710.16%
Jul 16, 202624.6724.6724.6724.6724.672.15%
Jul 15, 202624.1524.1524.1524.1524.15-0.17%