Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.59 (-2.43%)
Jun 17, 2026, 4:00 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.6623.6623.6623.66--2.43%
Jun 16, 202624.2524.2524.2524.2524.250.12%
Jun 15, 202624.2224.2224.2224.2224.22-0.82%
Jun 12, 202624.4224.4224.4224.4224.421.03%
Jun 11, 202624.1724.1724.1724.1724.170.04%
Jun 10, 202624.1624.1624.1624.1624.16-0.08%
Jun 9, 202624.1824.1824.1824.1824.182.20%
Jun 8, 202623.6623.6623.6623.6623.66-1.38%
Jun 5, 202623.9923.9923.9923.9923.990.76%
Jun 4, 202623.8123.8123.8123.8123.811.84%
Jun 3, 202623.3823.3823.3823.3823.380.09%
Jun 2, 202623.3623.3623.3623.3623.360.34%
Jun 1, 202623.2823.2823.2823.2823.28-1.77%
May 29, 202623.7023.7023.7023.7023.70-0.96%
May 28, 202623.9323.9323.9323.9323.93-0.33%
May 27, 202624.0124.0124.0124.0124.01-0.25%
May 26, 202624.0724.0724.0724.0724.070.54%
May 22, 202623.9423.9423.9423.9423.940.13%
May 21, 202623.9123.9123.9123.9123.910.21%
May 20, 202623.8623.8623.8623.8623.861.19%
May 19, 202623.5823.5823.5823.5823.580.34%
May 18, 202623.5023.5023.5023.5023.501.16%
May 15, 202623.2323.2323.2323.2323.23-1.65%
May 14, 202623.6223.6223.6223.6223.62-0.30%
May 13, 202623.6923.6923.6923.6923.69-0.75%
May 12, 202623.8723.8723.8723.8723.870.08%
May 11, 202623.8523.8523.8523.8523.85-
May 8, 202623.8523.8523.8523.8523.850.51%
May 7, 202623.7323.7323.7323.7323.73-0.88%
May 6, 202623.9423.9423.9423.9423.941.18%
May 5, 202623.6623.6623.6623.6623.660.25%
May 4, 202623.6023.6023.6023.6023.60-0.59%
May 1, 202623.7423.7423.7423.7423.74-0.25%
Apr 30, 202623.8023.8023.8023.8023.801.71%
Apr 29, 202623.4023.4023.4023.4023.40-0.55%
Apr 28, 202623.5323.5323.5323.5323.530.99%
Apr 27, 202623.3023.3023.3023.3023.30-0.68%
Apr 24, 202623.4623.4623.4623.4623.46-0.38%
Apr 23, 202623.5523.5523.5523.5523.551.38%
Apr 22, 202623.2323.2323.2323.2323.23-0.94%
Apr 21, 202623.4523.4523.4523.4523.45-1.76%
Apr 20, 202623.8723.8723.8723.8723.870.25%
Apr 17, 202623.8123.8123.8123.8123.811.45%
Apr 16, 202623.4723.4723.4723.4723.470.95%
Apr 15, 202623.2523.2523.2523.2523.25-0.09%
Apr 14, 202623.2723.2723.2723.2723.270.95%
Apr 13, 202623.0523.0523.0523.0523.050.30%
Apr 10, 202622.9822.9822.9822.9822.980.26%
Apr 9, 202622.9222.9222.9222.9222.920.92%
Apr 8, 202622.7122.7122.7122.7122.711.57%