DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.07 (0.32%)
Jun 6, 2025, 4:00 PM EDT
RRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jun 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Jun 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| May 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| May 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.43% |
| May 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| May 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| May 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| May 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.99% |
| May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| May 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
| May 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| May 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| May 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| May 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| May 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Apr 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Apr 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Apr 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Apr 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.90% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.05% |
| Apr 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.61% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Apr 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Apr 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.08% |
| Apr 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
| Apr 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.92% |
| Apr 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 5.73% |
| Apr 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.52% |
| Apr 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.37% |
| Apr 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -5.00% |
| Apr 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.72% |
| Apr 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Mar 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Mar 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Mar 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |