DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.26 (1.16%)
At close: Apr 2, 2026
RRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.16% |
| Apr 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Mar 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Mar 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Mar 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Mar 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Mar 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Mar 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.21 | 0.63% |
| Mar 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | -3.20% |
| Mar 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.80 | -0.39% |
| Mar 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | -1.38% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | 0.13% |
| Mar 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | 1.26% |
| Mar 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | 0.22% |
| Mar 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | -0.56% |
| Mar 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | -0.95% |
| Mar 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 0.09% |
| Mar 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.17 | 0.17% |
| Mar 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | -1.03% |
| Mar 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.37 | -1.06% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.62 | 0.04% |
| Mar 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.61 | -0.63% |
| Mar 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | 0.42% |
| Feb 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.66 | 0.42% |
| Feb 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.56 | 0.64% |
| Feb 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | -0.42% |
| Feb 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.51 | 0.13% |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.48 | 0.26% |
| Feb 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | 0.95% |
| Feb 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | -0.13% |
| Feb 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | -1.81% |
| Feb 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.66 | 1.07% |
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | 1.30% |
| Feb 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | 0.70% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | 0.57% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | 1.42% |
| Feb 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.50 | 0.49% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 1.59% |
| Feb 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.04 | - |
| Feb 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.04 | 1.47% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.72 | 0.37% |
| Feb 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.64 | -0.87% |
| Jan 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.83 | 1.63% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.48 | -1.01% |
| Jan 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.70 | 0.05% |
| Jan 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.69 | -0.09% |
| Jan 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.71 | 0.28% |
| Jan 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.65 | -1.05% |
| Jan 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | - |