DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.30 (1.30%)
At close: Feb 13, 2026
RRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.30% |
| Feb 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Feb 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| Feb 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Feb 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.47% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Feb 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.05% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jan 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.63% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.01% |
| Jan 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jan 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Jan 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jan 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.27% |
| Jan 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.75% |
| Jan 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Jan 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jan 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Jan 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Jan 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jan 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Jan 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Jan 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jan 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Dec 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Dec 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Dec 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Dec 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Dec 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Dec 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Dec 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Dec 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Dec 16, 2025 | 21.45 | 21.45 | 21.45 | 21.56 | 21.45 | -0.92% |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 21.76 | 21.65 | 0.65% |
| Dec 12, 2025 | 21.51 | 21.51 | 21.51 | 21.62 | 21.51 | -0.28% |
| Dec 11, 2025 | 21.57 | 21.57 | 21.57 | 21.68 | 21.57 | 0.28% |
| Dec 10, 2025 | 21.51 | 21.51 | 21.51 | 21.62 | 21.51 | 0.14% |
| Dec 9, 2025 | 21.48 | 21.48 | 21.48 | 21.59 | 21.48 | -0.55% |
| Dec 8, 2025 | 21.60 | 21.60 | 21.60 | 21.71 | 21.60 | -0.60% |
| Dec 5, 2025 | 21.73 | 21.73 | 21.73 | 21.84 | 21.73 | 0.05% |
| Dec 4, 2025 | 21.72 | 21.72 | 21.72 | 21.83 | 21.72 | -0.14% |
| Dec 3, 2025 | 21.75 | 21.75 | 21.75 | 21.86 | 21.75 | 0.09% |