DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.21 (0.96%)
Jul 16, 2025, 4:00 PM EDT
RRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Jul 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% |
| Jul 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Jul 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jul 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jul 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Jul 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Jul 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Jul 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Jun 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.41% |
| Jun 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jun 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Jun 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.09% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.03 | 0.32% |
| Jun 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.96 | 0.05% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.95 | -0.23% |
| Jun 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.00 | -0.72% |
| Jun 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.16 | 0.50% |
| Jun 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | -0.67% |
| Jun 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | 0.59% |
| Jun 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.07 | - |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.07 | 0.32% |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.00 | -0.14% |
| Jun 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.03 | 0.09% |
| Jun 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.54% |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.13 | 0.09% |
| May 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.11 | 0.32% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.04 | 0.82% |
| May 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.86 | -0.05% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.87 | 1.48% |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.55 | 0.05% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.54 | -0.46% |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.64 | -2.43% |
| May 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.18 | -0.49% |
| May 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.29 | 0.13% |
| May 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.26 | 1.23% |
| May 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | 1.99% |
| May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.56 | -0.83% |
| May 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.74 | -1.22% |
| May 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.18% |
| May 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | 0.82% |
| May 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.87 | -0.50% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | -0.14% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.68% |
| May 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.16 | -0.13% |