Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.07 (0.29%)
At close: May 19, 2026

RRRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.9523.9523.9523.9523.950.29%
May 18, 202623.8823.8823.8823.8823.881.19%
May 15, 202623.6023.6023.6023.6023.60-1.67%
May 14, 202624.0024.0024.0024.0024.00-0.29%
May 13, 202624.0724.0724.0724.0724.07-0.74%
May 12, 202624.2524.2524.2524.2524.250.08%
May 11, 202624.2324.2324.2324.2324.23-
May 8, 202624.2324.2324.2324.2324.230.50%
May 7, 202624.1124.1124.1124.1124.11-0.86%
May 6, 202624.3224.3224.3224.3224.321.16%
May 5, 202624.0424.0424.0424.0424.040.25%
May 4, 202623.9823.9823.9823.9823.98-0.58%
May 1, 202624.1224.1224.1224.1224.12-0.25%
Apr 30, 202624.1824.1824.1824.1824.181.68%
Apr 29, 202623.7823.7823.7823.7823.78-0.59%
Apr 28, 202623.9223.9223.9223.9223.921.01%
Apr 27, 202623.6823.6823.6823.6823.68-0.67%
Apr 24, 202623.8423.8423.8423.8423.84-0.38%
Apr 23, 202623.9323.9323.9323.9323.931.36%
Apr 22, 202623.6123.6123.6123.6123.61-0.92%
Apr 21, 202623.8323.8323.8323.8323.83-1.81%
Apr 20, 202624.2724.2724.2724.2724.270.29%
Apr 17, 202624.2024.2024.2024.2024.201.42%
Apr 16, 202623.8623.8623.8623.8623.860.93%
Apr 15, 202623.6423.6423.6423.6423.64-0.08%
Apr 14, 202623.6623.6623.6623.6623.660.98%
Apr 13, 202623.4323.4323.4323.4323.430.26%
Apr 10, 202623.3723.3723.3723.3723.370.30%
Apr 9, 202623.3023.3023.3023.3023.300.91%
Apr 8, 202623.0923.0923.0923.0923.091.54%
Apr 7, 202622.7422.7422.7422.7422.740.22%
Apr 6, 202622.6922.6922.6922.6922.690.04%
Apr 2, 202622.6822.6822.6822.6822.681.16%
Apr 1, 202622.4222.4222.4222.4222.420.54%
Mar 31, 202622.3022.3022.3022.3022.301.55%
Mar 30, 202621.9621.9621.9621.9621.960.27%
Mar 27, 202621.9021.9021.9021.9021.90-0.59%
Mar 26, 202622.0322.0322.0322.0322.03-0.14%
Mar 25, 202622.0622.0622.0622.0622.06-
Mar 24, 202622.0622.0622.0622.0622.06-0.85%
Mar 23, 202622.2522.2522.2522.2522.210.63%
Mar 20, 202622.1122.1122.1122.1122.07-3.20%
Mar 19, 202622.8422.8422.8422.8422.80-0.39%
Mar 18, 202622.9322.9322.9322.9322.89-1.38%
Mar 17, 202623.2523.2523.2523.2523.210.13%
Mar 16, 202623.2223.2223.2223.2223.181.26%
Mar 13, 202622.9322.9322.9322.9322.890.22%
Mar 12, 202622.8822.8822.8822.8822.84-0.56%
Mar 11, 202623.0123.0123.0123.0122.97-0.95%
Mar 10, 202623.2323.2323.2323.2323.190.09%