DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.13 (-0.53%)
At close: Aug 26, 2026
RRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Aug 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Aug 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Aug 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Aug 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Aug 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
| Aug 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Aug 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |
| Aug 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.01% |
| Aug 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Aug 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Aug 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.27% |
| Jul 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Jul 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Jul 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |
| Jul 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Jul 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Jul 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jul 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.20% |
| Jul 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Jul 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Jul 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jul 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Jul 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Jul 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.66% |
| Jul 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.31% |
| Jul 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Jul 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Jul 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Jun 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.94% |
| Jun 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Jun 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
| Jun 25, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Jun 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jun 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.24% |
| Jun 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.27 | 1.33% |
| Jun 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.95 | 0.04% |
| Jun 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.94 | -2.44% |
| Jun 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | 0.12% |