RRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.33	24.33	24.33	24.33	24.33	-1.66%
Jul 7, 2026	24.74	24.74	24.74	24.74	24.74	1.31%
Jul 6, 2026	24.42	24.42	24.42	24.42	24.42	-0.77%
Jul 2, 2026	24.61	24.61	24.61	24.61	24.61	1.03%
Jul 1, 2026	24.36	24.36	24.36	24.36	24.36	0.21%
Jun 30, 2026	24.31	24.31	24.31	24.31	24.31	-1.94%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	-0.52%
Jun 26, 2026	24.92	24.92	24.92	24.92	24.92	1.26%
Jun 25, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Jun 24, 2026	24.54	24.54	24.54	24.54	24.54	-0.12%
Jun 23, 2026	24.57	24.57	24.57	24.57	24.57	1.24%
Jun 22, 2026	24.35	24.35	24.35	24.35	24.27	1.33%
Jun 18, 2026	24.03	24.03	24.03	24.03	23.95	0.04%
Jun 17, 2026	24.02	24.02	24.02	24.02	23.94	-2.44%
Jun 16, 2026	24.62	24.62	24.62	24.62	24.54	0.12%
Jun 15, 2026	24.59	24.59	24.59	24.59	24.51	-0.85%
Jun 12, 2026	24.80	24.80	24.80	24.80	24.72	1.06%
Jun 11, 2026	24.54	24.54	24.54	24.54	24.46	0.04%
Jun 10, 2026	24.53	24.53	24.53	24.53	24.45	-0.12%
Jun 9, 2026	24.56	24.56	24.56	24.56	24.48	2.20%
Jun 8, 2026	24.03	24.03	24.03	24.03	23.95	-1.36%
Jun 5, 2026	24.36	24.36	24.36	24.36	24.28	0.74%
Jun 4, 2026	24.18	24.18	24.18	24.18	24.10	1.86%
Jun 3, 2026	23.74	23.74	23.74	23.74	23.66	0.08%
Jun 2, 2026	23.72	23.72	23.72	23.72	23.64	0.30%
Jun 1, 2026	23.65	23.65	23.65	23.65	23.57	-1.75%
May 29, 2026	24.07	24.07	24.07	24.07	23.99	-0.95%
May 28, 2026	24.30	24.30	24.30	24.30	24.22	-0.33%
May 27, 2026	24.38	24.38	24.38	24.38	24.30	-0.29%
May 26, 2026	24.45	24.45	24.45	24.45	24.37	0.54%
May 22, 2026	24.32	24.32	24.32	24.32	24.24	0.17%
May 21, 2026	24.28	24.28	24.28	24.28	24.20	0.16%
May 20, 2026	24.24	24.24	24.24	24.24	24.16	1.21%
May 19, 2026	23.95	23.95	23.95	23.95	23.87	0.29%
May 18, 2026	23.88	23.88	23.88	23.88	23.80	1.19%
May 15, 2026	23.60	23.60	23.60	23.60	23.52	-1.66%
May 14, 2026	24.00	24.00	24.00	24.00	23.92	-0.29%
May 13, 2026	24.07	24.07	24.07	24.07	23.99	-0.74%
May 12, 2026	24.25	24.25	24.25	24.25	24.17	0.08%
May 11, 2026	24.23	24.23	24.23	24.23	24.15	-
May 8, 2026	24.23	24.23	24.23	24.23	24.15	0.50%
May 7, 2026	24.11	24.11	24.11	24.11	24.03	-0.86%
May 6, 2026	24.32	24.32	24.32	24.32	24.24	1.16%
May 5, 2026	24.04	24.04	24.04	24.04	23.96	0.25%
May 4, 2026	23.98	23.98	23.98	23.98	23.90	-0.58%
May 1, 2026	24.12	24.12	24.12	24.12	24.04	-0.25%
Apr 30, 2026	24.18	24.18	24.18	24.18	24.10	1.68%
Apr 29, 2026	23.78	23.78	23.78	23.78	23.70	-0.59%
Apr 28, 2026	23.92	23.92	23.92	23.92	23.84	1.02%
Apr 27, 2026	23.68	23.68	23.68	23.68	23.60	-0.67%