DWS RREEF Real Estate Securities Fund - Class C (RRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.19 (0.84%)
At close: Oct 15, 2026
RRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Oct 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Oct 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.53% |
| Oct 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.98% |
| Oct 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Oct 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Oct 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Oct 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Oct 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06% |
| Sep 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Sep 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Sep 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.36% |
| Sep 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.20 | -0.22% |
| Sep 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | 0.91% |
| Sep 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.90% |
| Sep 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | 0.35% |
| Sep 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | -0.64% |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.32 | - |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.32 | -0.72% |
| Sep 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.48 | 0.72% |
| Sep 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.32 | -0.85% |
| Sep 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.51 | -0.88% |
| Sep 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.72 | - |
| Sep 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.72 | -0.75% |
| Sep 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.90 | 0.84% |
| Sep 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.70 | -0.67% |
| Sep 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | -0.04% |
| Aug 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | -0.74% |
| Aug 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.05 | -0.66% |
| Aug 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | -0.98% |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | -0.53% |
| Aug 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.58 | 0.20% |
| Aug 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.53 | 0.66% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | -0.12% |
| Aug 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | 0.12% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | 0.53% |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.24 | -0.41% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.73% |
| Aug 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.29% |
| Aug 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 1.07% |
| Aug 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.19 | 1.12% |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | -0.99% |
| Aug 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.16 | -1.22% |
| Aug 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.46 | 0.41% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.36 | -1.02% |