RRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.26	23.26	23.26	23.26	23.26	1.31%
Feb 12, 2026	22.96	22.96	22.96	22.96	22.96	0.70%
Feb 11, 2026	22.80	22.80	22.80	22.80	22.80	0.57%
Feb 10, 2026	22.67	22.67	22.67	22.67	22.67	1.43%
Feb 9, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Feb 6, 2026	22.24	22.24	22.24	22.24	22.24	1.60%
Feb 5, 2026	21.89	21.89	21.89	21.89	21.89	-
Feb 4, 2026	21.89	21.89	21.89	21.89	21.89	1.48%
Feb 3, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Feb 2, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jan 29, 2026	21.68	21.68	21.68	21.68	21.68	1.59%
Jan 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Jan 27, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Jan 26, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jan 23, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Jan 22, 2026	21.49	21.49	21.49	21.49	21.49	-1.29%
Jan 21, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jan 20, 2026	21.73	21.73	21.73	21.73	21.73	-1.72%
Jan 16, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jan 15, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 14, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Jan 13, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Jan 12, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jan 9, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jan 8, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Jan 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Jan 6, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jan 2, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Dec 31, 2025	21.28	21.28	21.28	21.28	21.28	-0.84%
Dec 30, 2025	21.46	21.46	21.46	21.46	21.46	0.19%
Dec 29, 2025	21.42	21.42	21.42	21.42	21.42	0.23%
Dec 26, 2025	21.37	21.37	21.37	21.37	21.37	0.09%
Dec 24, 2025	21.35	21.35	21.35	21.35	21.35	0.66%
Dec 23, 2025	21.21	21.21	21.21	21.21	21.21	-0.14%
Dec 22, 2025	21.24	21.24	21.24	21.24	21.24	0.52%
Dec 19, 2025	21.13	21.13	21.13	21.13	21.13	-0.33%
Dec 18, 2025	21.20	21.20	21.20	21.20	21.20	-0.61%
Dec 17, 2025	21.33	21.33	21.33	21.33	21.33	-0.33%
Dec 16, 2025	21.24	21.24	21.24	21.40	21.24	-0.97%
Dec 15, 2025	21.45	21.45	21.45	21.61	21.45	0.70%
Dec 12, 2025	21.30	21.30	21.30	21.46	21.30	-0.28%
Dec 11, 2025	21.36	21.36	21.36	21.52	21.36	0.28%
Dec 10, 2025	21.30	21.30	21.30	21.46	21.30	0.14%
Dec 9, 2025	21.27	21.27	21.27	21.43	21.27	-0.56%
Dec 8, 2025	21.39	21.39	21.39	21.55	21.39	-0.60%
Dec 5, 2025	21.52	21.52	21.52	21.68	21.52	0.09%
Dec 4, 2025	21.50	21.50	21.50	21.66	21.50	-0.14%
Dec 3, 2025	21.53	21.53	21.53	21.69	21.53	0.05%