DWS RREEF Real Estate Securities S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.20 (0.92%)
Sep 5, 2025, 4:00 PM EDT
RRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Sep 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Sep 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Sep 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.64% |
| Aug 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Aug 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Aug 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Aug 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Aug 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Aug 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Aug 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Aug 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Aug 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.70% |
| Aug 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Aug 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Aug 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Aug 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Aug 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Aug 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.98% |
| Aug 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Aug 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Aug 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Aug 4, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Aug 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jul 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.47% |
| Jul 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
| Jul 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.57% |
| Jul 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.72% |
| Jul 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jul 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Jul 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Jul 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.69% |
| Jul 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jul 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jul 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Jul 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| Jul 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.24% |
| Jul 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jul 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Jul 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Jul 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Jul 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Jul 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jun 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Jun 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jun 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |