DWS RREEF Real Estate Securities Fund - Class S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.24 (-1.03%)
At close: Mar 6, 2026
RRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| Mar 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.06% |
| Mar 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Mar 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
| Mar 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Feb 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Feb 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Feb 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Feb 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Feb 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| Feb 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Feb 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Feb 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.31% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Feb 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Feb 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| Feb 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.60% |
| Feb 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Feb 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Feb 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Jan 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Jan 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jan 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Jan 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Jan 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.29% |
| Jan 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jan 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.72% |
| Jan 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Jan 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| Jan 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Jan 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Jan 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jan 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Jan 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Jan 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Dec 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Dec 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Dec 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Dec 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |