DWS RREEF Real Estate Securities S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.02 (0.09%)
At close: Dec 26, 2025
RRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Dec 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Dec 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Dec 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Dec 19, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| Dec 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Dec 16, 2025 | 21.24 | 21.24 | 21.24 | 21.40 | 21.24 | -0.97% |
| Dec 15, 2025 | 21.45 | 21.45 | 21.45 | 21.61 | 21.45 | 0.70% |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.46 | 21.30 | -0.28% |
| Dec 11, 2025 | 21.36 | 21.36 | 21.36 | 21.52 | 21.36 | 0.28% |
| Dec 10, 2025 | 21.30 | 21.30 | 21.30 | 21.46 | 21.30 | 0.14% |
| Dec 9, 2025 | 21.27 | 21.27 | 21.27 | 21.43 | 21.27 | -0.56% |
| Dec 8, 2025 | 21.39 | 21.39 | 21.39 | 21.55 | 21.39 | -0.60% |
| Dec 5, 2025 | 21.52 | 21.52 | 21.52 | 21.68 | 21.52 | 0.09% |
| Dec 4, 2025 | 21.50 | 21.50 | 21.50 | 21.66 | 21.50 | -0.14% |
| Dec 3, 2025 | 21.53 | 21.53 | 21.53 | 21.69 | 21.53 | 0.05% |
| Dec 2, 2025 | 21.52 | 21.52 | 21.52 | 21.68 | 21.52 | -0.32% |
| Dec 1, 2025 | 21.59 | 21.59 | 21.59 | 21.75 | 21.59 | -1.18% |
| Nov 28, 2025 | 21.85 | 21.85 | 21.85 | 22.01 | 21.85 | 0.36% |
| Nov 26, 2025 | 21.77 | 21.77 | 21.77 | 21.93 | 21.77 | 0.64% |
| Nov 25, 2025 | 21.63 | 21.63 | 21.63 | 21.79 | 21.63 | 0.60% |
| Nov 24, 2025 | 21.50 | 21.50 | 21.50 | 21.66 | 21.50 | 0.19% |
| Nov 21, 2025 | 21.46 | 21.46 | 21.46 | 21.62 | 21.46 | 1.22% |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 21.36 | 21.20 | -0.42% |
| Nov 19, 2025 | 21.29 | 21.29 | 21.29 | 21.45 | 21.29 | -0.79% |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 21.62 | 21.46 | 0.42% |
| Nov 17, 2025 | 21.37 | 21.37 | 21.37 | 21.53 | 21.37 | -0.60% |
| Nov 14, 2025 | 21.50 | 21.50 | 21.50 | 21.66 | 21.50 | 0.23% |
| Nov 13, 2025 | 21.45 | 21.45 | 21.45 | 21.61 | 21.45 | -1.14% |
| Nov 12, 2025 | 21.70 | 21.70 | 21.70 | 21.86 | 21.70 | -0.91% |
| Nov 11, 2025 | 21.90 | 21.90 | 21.90 | 22.06 | 21.89 | 0.91% |
| Nov 10, 2025 | 21.70 | 21.70 | 21.70 | 21.86 | 21.70 | -0.14% |
| Nov 7, 2025 | 21.73 | 21.73 | 21.73 | 21.89 | 21.73 | 1.58% |
| Nov 6, 2025 | 21.39 | 21.39 | 21.39 | 21.55 | 21.39 | -0.19% |
| Nov 5, 2025 | 21.43 | 21.43 | 21.43 | 21.59 | 21.43 | - |
| Nov 4, 2025 | 21.43 | 21.43 | 21.43 | 21.59 | 21.43 | 0.33% |
| Nov 3, 2025 | 21.36 | 21.36 | 21.36 | 21.52 | 21.36 | -0.09% |
| Oct 31, 2025 | 21.38 | 21.38 | 21.38 | 21.54 | 21.38 | 0.19% |
| Oct 30, 2025 | 21.34 | 21.34 | 21.34 | 21.50 | 21.34 | 0.70% |
| Oct 29, 2025 | 21.19 | 21.19 | 21.19 | 21.35 | 21.19 | -2.11% |
| Oct 28, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | -1.98% |
| Oct 27, 2025 | 22.08 | 22.08 | 22.08 | 22.25 | 22.08 | 0.27% |
| Oct 24, 2025 | 22.02 | 22.02 | 22.02 | 22.19 | 22.02 | 0.32% |
| Oct 23, 2025 | 21.95 | 21.95 | 21.95 | 22.12 | 21.95 | -0.05% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 22.13 | 21.96 | 0.36% |
| Oct 21, 2025 | 21.89 | 21.89 | 21.89 | 22.05 | 21.88 | -0.41% |
| Oct 20, 2025 | 21.97 | 21.97 | 21.97 | 22.14 | 21.97 | 0.91% |