DWS RREEF Real Estate Securities S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.50 (-2.16%)
At close: Sep 23, 2026
RRREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | - | -1.95% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Sep 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Sep 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Sep 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Sep 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Sep 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Sep 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Aug 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Aug 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Aug 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Aug 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Aug 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Aug 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Aug 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.08% |
| Aug 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Aug 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.23% |
| Aug 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
| Aug 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Aug 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Jul 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.28% |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jul 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jul 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jul 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.99% |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Jul 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| Jul 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Jul 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Jul 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.18% |
| Jul 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |