RRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	24.97	24.97	24.97	24.97	24.97	-0.28%
Jul 28, 2026	25.04	25.04	25.04	25.04	25.04	0.24%
Jul 27, 2026	24.98	24.98	24.98	24.98	24.98	-0.60%
Jul 24, 2026	25.13	25.13	25.13	25.13	25.13	1.99%
Jul 23, 2026	24.64	24.64	24.64	24.64	24.64	-0.08%
Jul 22, 2026	24.66	24.66	24.66	24.66	24.66	-0.60%
Jul 21, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
Jul 20, 2026	24.77	24.77	24.77	24.77	24.77	-0.48%
Jul 17, 2026	24.89	24.89	24.89	24.89	24.89	0.16%
Jul 16, 2026	24.85	24.85	24.85	24.85	24.85	2.18%
Jul 15, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Jul 14, 2026	24.36	24.36	24.36	24.36	24.36	-0.08%
Jul 13, 2026	24.38	24.38	24.38	24.38	24.38	0.54%
Jul 10, 2026	24.25	24.25	24.25	24.25	24.25	0.46%
Jul 9, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
Jul 8, 2026	24.10	24.10	24.10	24.10	24.10	-1.59%
Jul 7, 2026	24.49	24.49	24.49	24.49	24.49	1.28%
Jul 6, 2026	24.18	24.18	24.18	24.18	24.18	-0.78%
Jul 2, 2026	24.37	24.37	24.37	24.37	24.37	1.08%
Jul 1, 2026	24.11	24.11	24.11	24.11	24.11	0.17%
Jun 30, 2026	24.07	24.07	24.07	24.07	24.07	-1.92%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Jun 26, 2026	24.67	24.67	24.67	24.67	24.67	1.27%
Jun 25, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Jun 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Jun 23, 2026	24.32	24.32	24.32	24.32	24.32	1.23%
Jun 22, 2026	24.17	24.17	24.17	24.17	24.03	1.34%
Jun 18, 2026	23.85	23.85	23.85	23.85	23.71	0.04%
Jun 17, 2026	23.84	23.84	23.84	23.84	23.70	-2.41%
Jun 16, 2026	24.43	24.43	24.43	24.43	24.28	0.08%
Jun 15, 2026	24.41	24.41	24.41	24.41	24.26	-0.81%
Jun 12, 2026	24.61	24.61	24.61	24.61	24.46	1.07%
Jun 11, 2026	24.35	24.35	24.35	24.35	24.20	0.04%
Jun 10, 2026	24.34	24.34	24.34	24.34	24.19	-0.08%
Jun 9, 2026	24.36	24.36	24.36	24.36	24.21	2.18%
Jun 8, 2026	23.84	23.84	23.84	23.84	23.70	-1.37%
Jun 5, 2026	24.17	24.17	24.17	24.17	24.03	0.79%
Jun 4, 2026	23.98	23.98	23.98	23.98	23.84	1.82%
Jun 3, 2026	23.55	23.55	23.55	23.55	23.41	0.09%
Jun 2, 2026	23.53	23.53	23.53	23.53	23.39	0.30%
Jun 1, 2026	23.46	23.46	23.46	23.46	23.32	-1.76%
May 29, 2026	23.88	23.88	23.88	23.88	23.74	-0.95%
May 28, 2026	24.11	24.11	24.11	24.11	23.97	-0.29%
May 27, 2026	24.18	24.18	24.18	24.18	24.04	-0.29%
May 26, 2026	24.25	24.25	24.25	24.25	24.10	0.54%
May 22, 2026	24.12	24.12	24.12	24.12	23.98	0.17%
May 21, 2026	24.08	24.08	24.08	24.08	23.94	0.16%
May 20, 2026	24.04	24.04	24.04	24.04	23.90	1.22%
May 19, 2026	23.75	23.75	23.75	23.75	23.61	0.29%
May 18, 2026	23.68	23.68	23.68	23.68	23.54	1.20%