Skip to main content
logo
DWS RREEF Real Estate Securities S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.04 (0.17%)
At close: Jul 1, 2026

RRREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202624.0724.0724.0724.0724.07-1.92%
Jun 29, 202624.5424.5424.5424.5424.54-0.53%
Jun 26, 202624.6724.6724.6724.6724.671.27%
Jun 25, 202624.3624.3624.3624.3624.360.29%
Jun 24, 202624.2924.2924.2924.2924.29-0.12%
Jun 23, 202624.3224.3224.3224.3224.321.23%
Jun 22, 202624.1724.1724.1724.1724.031.34%
Jun 18, 202623.8523.8523.8523.8523.710.04%
Jun 17, 202623.8423.8423.8423.8423.70-2.41%
Jun 16, 202624.4324.4324.4324.4324.280.08%
Jun 15, 202624.4124.4124.4124.4124.26-0.81%
Jun 12, 202624.6124.6124.6124.6124.461.07%
Jun 11, 202624.3524.3524.3524.3524.200.04%
Jun 10, 202624.3424.3424.3424.3424.19-0.08%
Jun 9, 202624.3624.3624.3624.3624.212.18%
Jun 8, 202623.8423.8423.8423.8423.70-1.37%
Jun 5, 202624.1724.1724.1724.1724.030.79%
Jun 4, 202623.9823.9823.9823.9823.841.82%
Jun 3, 202623.5523.5523.5523.5523.410.09%
Jun 2, 202623.5323.5323.5323.5323.390.30%
Jun 1, 202623.4623.4623.4623.4623.32-1.76%
May 29, 202623.8823.8823.8823.8823.74-0.95%
May 28, 202624.1124.1124.1124.1123.97-0.29%
May 27, 202624.1824.1824.1824.1824.04-0.29%
May 26, 202624.2524.2524.2524.2524.100.54%
May 22, 202624.1224.1224.1224.1223.980.17%
May 21, 202624.0824.0824.0824.0823.940.16%
May 20, 202624.0424.0424.0424.0423.901.22%
May 19, 202623.7523.7523.7523.7523.610.29%
May 18, 202623.6823.6823.6823.6823.541.20%
May 15, 202623.4023.4023.4023.4023.26-1.68%
May 14, 202623.8023.8023.8023.8023.66-0.25%
May 13, 202623.8623.8623.8623.8623.72-0.75%
May 12, 202624.0424.0424.0424.0423.900.08%
May 11, 202624.0224.0224.0224.0223.88-
May 8, 202624.0224.0224.0224.0223.880.50%
May 7, 202623.9023.9023.9023.9023.76-0.87%
May 6, 202624.1124.1124.1124.1123.971.17%
May 5, 202623.8323.8323.8323.8323.690.25%
May 4, 202623.7723.7723.7723.7723.63-0.58%
May 1, 202623.9123.9123.9123.9123.77-0.25%
Apr 30, 202623.9723.9723.9723.9723.831.74%
Apr 29, 202623.5623.5623.5623.5623.42-0.59%
Apr 28, 202623.7023.7023.7023.7023.560.98%
Apr 27, 202623.4723.4723.4723.4723.33-0.68%
Apr 24, 202623.6323.6323.6323.6323.49-0.38%
Apr 23, 202623.7223.7223.7223.7223.581.41%
Apr 22, 202623.3923.3923.3923.3923.25-0.97%
Apr 21, 202623.6223.6223.6223.6223.48-1.79%
Apr 20, 202624.0524.0524.0524.0523.910.29%