DWS RREEF Real Estate Securities S (RRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.20 (0.90%)
At close: Oct 15, 2026
RRREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Oct 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Oct 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Oct 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.50% |
| Oct 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Oct 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Oct 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Oct 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Oct 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Sep 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Sep 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Sep 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.36% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.95 | -0.21% |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | 0.91% |
| Sep 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.79 | -0.90% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | 0.34% |
| Sep 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.92 | -0.60% |
| Sep 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.06 | - |
| Sep 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.06 | -0.73% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.23 | 0.69% |
| Sep 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.07 | -0.81% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -0.89% |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.47 | - |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.47 | -0.71% |
| Sep 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.64 | 0.85% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.44 | -0.67% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.60 | -0.04% |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.61 | -0.75% |
| Aug 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.79 | -0.66% |
| Aug 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.95 | -0.94% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.17 | -0.53% |
| Aug 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.30 | 0.21% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.25 | 0.66% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.10 | -0.12% |
| Aug 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.13 | 0.12% |
| Aug 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.10 | 0.54% |
| Aug 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.97 | -0.41% |
| Aug 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.07 | -0.74% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.24 | 0.29% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.17 | 1.08% |
| Aug 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 1.13% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.65 | -0.95% |
| Aug 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.88 | -1.23% |
| Aug 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.17 | 0.41% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.08 | -0.98% |