American Funds Retirement Income Portfolio - Moderate Class R-5 (RRRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.08
+0.06 (0.46%)
May 16, 2025, 4:00 PM EDT
RRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| May 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| May 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Apr 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Apr 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Apr 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Apr 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.99% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.88% |
| Apr 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Apr 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.40% |
| Apr 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Mar 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | -0.39% |
| Mar 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.08% |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.23% |
| Mar 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.84 | -0.23% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | -0.08% |
| Mar 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.47% |
| Mar 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -0.15% |
| Mar 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.84 | 0.54% |
| Mar 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 0.78% |
| Mar 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.39% |
| Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - |
| Mar 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -0.47% |
| Mar 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | -0.69% |
| Mar 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.39% |