American Funds Retirement Income Portfolio - Moderate Class R-5 (RRRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
-0.05 (-0.37%)
Jul 11, 2025, 4:00 PM EDT
RRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jul 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Jul 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jul 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jul 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Jul 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jul 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jun 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.27 | -0.22% |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 0.68% |
| Jun 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.21 | 0.38% |
| Jun 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | -0.08% |
| Jun 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.17 | - |
| Jun 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.17 | -0.30% |
| Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.21 | 0.23% |
| Jun 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | -0.60% |
| Jun 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.26 | 0.38% |
| Jun 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.21 | 0.38% |
| Jun 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.15% |
| Jun 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | 0.15% |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | - |
| Jun 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | -0.08% |
| Jun 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 0.30% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | 0.15% |
| Jun 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | 0.23% |
| May 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.04 | 0.15% |
| May 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | 0.38% |
| May 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | -0.38% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | 0.92% |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | 0.08% |
| May 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | - |
| May 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | -0.84% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 0.31% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.96 | 0.31% |
| May 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | 0.62% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | -0.23% |
| May 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.87 | 0.08% |
| May 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.86 | 0.78% |
| May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | 0.08% |
| May 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | -0.08% |
| May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | 0.08% |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | -0.16% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.77 | -0.16% |
| May 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.79 | 0.62% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.71 | -0.08% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.72 | 0.16% |