American Funds Retirement Income Portfolio - Moderate Class R-5 (RRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.03 (0.21%)
At close: Feb 13, 2026
RRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Feb 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Feb 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Feb 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Feb 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jan 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jan 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jan 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jan 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jan 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Jan 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Jan 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Jan 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jan 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jan 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jan 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Jan 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jan 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Jan 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Dec 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Dec 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Dec 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -3.72% |
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 14.26 | 13.73 | 0.07% |
| Dec 24, 2025 | 13.72 | 13.72 | 13.72 | 14.25 | 13.72 | 0.21% |
| Dec 23, 2025 | 13.69 | 13.69 | 13.69 | 14.22 | 13.69 | 0.28% |
| Dec 22, 2025 | 13.65 | 13.65 | 13.65 | 14.18 | 13.65 | 0.35% |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 14.13 | 13.60 | 0.21% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 14.10 | 13.57 | 0.36% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 14.05 | 13.53 | -0.28% |
| Dec 16, 2025 | 13.56 | 13.56 | 13.56 | 14.09 | 13.56 | -0.21% |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 14.12 | 13.59 | - |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 14.12 | 13.59 | -0.63% |
| Dec 11, 2025 | 13.68 | 13.68 | 13.68 | 14.21 | 13.68 | 0.28% |
| Dec 10, 2025 | 13.64 | 13.64 | 13.64 | 14.17 | 13.64 | 0.64% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.08 | 13.55 | -0.14% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 14.10 | 13.57 | -0.07% |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 14.11 | 13.58 | -0.07% |
| Dec 4, 2025 | 13.59 | 13.59 | 13.59 | 14.12 | 13.59 | -0.07% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 14.13 | 13.60 | 0.36% |