American Funds Retire Inc Port-Mod R-5 (RRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.01 (-0.07%)
At close: Oct 14, 2026
RRRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Oct 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Oct 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Oct 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Oct 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Oct 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Oct 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Oct 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Oct 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Oct 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Sep 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Sep 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Sep 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.46% |
| Sep 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | 0.21% |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.05 | -0.35% |
| Sep 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.84% |
| Sep 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | - |
| Sep 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | 0.42% |
| Sep 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.15 | -0.35% |
| Sep 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.20 | 0.63% |
| Sep 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.12 | -0.35% |
| Sep 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.16 | -0.35% |
| Sep 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | -0.21% |
| Sep 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.24 | 0.07% |
| Sep 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.23 | -0.55% |
| Sep 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.31 | -0.49% |
| Sep 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.38 | -0.13% |
| Sep 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.40 | -0.21% |
| Sep 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.43 | 0.41% |
| Sep 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.37 | 0.07% |
| Sep 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.36 | -0.20% |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | -0.21% |
| Aug 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.42 | -0.28% |
| Aug 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.46 | -0.14% |
| Aug 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.48 | -0.07% |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 0.28% |
| Aug 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.45 | 0.07% |
| Aug 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.44 | 0.28% |
| Aug 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.40 | -0.21% |
| Aug 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.43 | 0.28% |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | -0.14% |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | -0.28% |
| Aug 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.45 | -0.28% |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 0.42% |
| Aug 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.43 | 0.14% |
| Aug 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | - |
| Aug 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | -0.21% |
| Aug 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.44 | 0.41% |
| Aug 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.38 | -0.20% |
| Aug 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | - |