American Funds Retirement Income Portfolio - Moderate Class R-5 (RRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.04 (0.28%)
At close: May 18, 2026
RRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| May 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| May 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| May 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| May 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| May 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Apr 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Apr 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Apr 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Apr 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Apr 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Apr 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Apr 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Apr 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Apr 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Apr 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Apr 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Mar 31, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.34% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Mar 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| Mar 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Mar 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Mar 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.23% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Mar 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Mar 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Mar 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |