Skip to main content
DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

RRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.2421.2421.2421.2421.240.90%
Jan 13, 202521.0521.0521.0521.0521.051.10%
Jan 10, 202520.8220.8220.8220.8220.82-2.53%
Jan 8, 202521.3621.3621.3621.3621.360.38%
Jan 7, 202521.2821.2821.2821.2821.28-0.70%
Jan 6, 202521.4321.4321.4321.4321.43-1.43%
Jan 3, 202521.7421.7421.7421.7421.741.21%
Jan 2, 202521.4821.4821.4821.4821.48-0.83%
Dec 31, 202421.6621.6621.6621.6621.660.93%
Dec 30, 202421.4621.4621.4621.4621.46-0.51%
Dec 27, 202421.5721.5721.5721.5721.57-1.06%
Dec 26, 202421.8021.8021.8021.8021.800.14%
Dec 24, 202421.7721.7721.7721.7721.770.74%
Dec 23, 202421.6121.6121.6121.6121.610.28%
Dec 20, 202421.5521.5521.5521.5521.551.70%
Dec 19, 202421.1921.1921.1921.1921.19-1.58%
Dec 18, 202421.5321.5321.5321.5321.53-5.24%
Dec 17, 202422.7222.7222.7222.7222.47-0.39%
Dec 16, 202422.8122.8122.8122.8122.56-0.31%
Dec 13, 202422.8822.8822.8822.8822.63-
Dec 12, 202422.8822.8822.8822.8822.63-0.26%
Dec 11, 202422.9422.9422.9422.9422.69-0.17%
Dec 10, 202422.9822.9822.9822.9822.73-1.50%
Dec 9, 202423.3323.3323.3323.3323.07-
Dec 6, 202423.3323.3323.3323.3323.070.04%
Dec 5, 202423.3223.3223.3223.3223.06-0.26%
Dec 4, 202423.3823.3823.3823.3823.12-0.04%
Dec 3, 202423.3923.3923.3923.3923.13-0.55%
Dec 2, 202423.5223.5223.5223.5223.26-1.55%
Nov 29, 202423.8923.8923.8923.8923.63-0.50%
Nov 27, 202424.0124.0124.0124.0123.740.54%
Nov 26, 202423.8823.8823.8823.8823.620.55%
Nov 25, 202423.7523.7523.7523.7523.491.11%
Nov 22, 202423.4923.4923.4923.4923.230.56%
Nov 21, 202423.3623.3623.3623.3623.100.69%
Nov 20, 202423.2023.2023.2023.2022.94-0.43%
Nov 19, 202423.3023.3023.3023.3023.040.82%
Nov 18, 202423.1123.1123.1123.1122.850.65%
Nov 15, 202422.9622.9622.9622.9622.710.39%
Nov 14, 202422.8722.8722.8722.8722.62-1.12%
Nov 13, 202423.1323.1323.1323.1322.870.61%
Nov 12, 202422.9922.9922.9922.9922.74-1.37%
Nov 11, 202423.3123.3123.3123.3123.05-0.51%
Nov 8, 202423.4323.4323.4323.4323.171.56%
Nov 7, 202423.0723.0723.0723.0722.811.14%
Nov 6, 202422.8122.8122.8122.8122.56-2.23%
Nov 5, 202423.3323.3323.3323.3323.071.35%
Nov 4, 202423.0223.0223.0223.0222.760.83%
Nov 1, 202422.8322.8322.8322.8322.58-1.13%
Oct 31, 202423.0923.0923.0923.0922.83-1.62%
Oct 30, 202423.4723.4723.4723.4723.210.56%
Oct 29, 202423.3423.3423.3423.3423.08-0.68%
Oct 28, 202423.5023.5023.5023.5023.240.26%
Oct 25, 202423.4423.4423.4423.4423.18-0.85%
Oct 24, 202423.6423.6423.6423.6423.38-0.13%
Oct 23, 202423.6723.6723.6723.6723.411.15%
Oct 22, 202423.4023.4023.4023.4023.140.26%
Oct 21, 202423.3423.3423.3423.3423.08-1.93%
Oct 18, 202423.8023.8023.8023.8023.540.85%
Oct 17, 202423.6023.6023.6023.6023.34-0.67%
Oct 16, 202423.7623.7623.7623.7623.501.15%
Oct 15, 202423.4923.4923.4923.4923.231.38%
Oct 14, 202423.1723.1723.1723.1722.910.70%
Oct 11, 202423.0123.0123.0123.0122.760.88%
Oct 10, 202422.8122.8122.8122.8122.56-0.83%
Oct 9, 202423.0023.0023.0023.0022.750.04%
Oct 8, 202422.9922.9922.9922.9922.740.04%
Oct 7, 202422.9822.9822.9822.9822.73-0.78%
Oct 4, 202423.1623.1623.1623.1622.90-0.60%
Oct 3, 202423.3023.3023.3023.3023.04-0.68%
Oct 2, 202423.4623.4623.4623.4623.20-0.51%
Oct 1, 202423.5823.5823.5823.5823.32-0.67%
Sep 30, 202423.7423.7423.7423.7423.480.81%
Sep 27, 202423.5523.5523.5523.5523.290.21%
Sep 26, 202423.5023.5023.5023.5023.24-1.14%
Sep 25, 202423.7723.7723.7723.7723.51-0.29%
Sep 24, 202423.8423.8423.8423.8423.58-0.08%
Sep 23, 202423.8623.8623.8623.8623.600.68%
Sep 20, 202423.7023.7023.7023.7023.32-0.17%
Sep 19, 202423.7423.7423.7423.7423.36-0.29%
Sep 18, 202423.8123.8123.8123.8123.43-0.21%
Sep 17, 202423.8623.8623.8623.8623.48-0.83%
Sep 16, 202424.0624.0624.0624.0623.670.29%
Sep 13, 202423.9923.9923.9923.9923.600.76%
Sep 12, 202423.8123.8123.8123.8123.430.34%
Sep 11, 202423.7323.7323.7323.7323.35-0.25%
Sep 10, 202423.7923.7923.7923.7923.411.58%
Sep 9, 202423.4223.4223.4223.4223.041.08%
Sep 6, 202423.1723.1723.1723.1722.80-
Sep 5, 202423.1723.1723.1723.1722.80-0.34%
Sep 4, 202423.2523.2523.2523.2522.880.39%
Sep 3, 202423.1623.1623.1623.1622.790.13%
Aug 30, 202423.1323.1323.1323.1322.760.92%
Aug 29, 202422.9222.9222.9222.9222.55-0.39%
Aug 28, 202423.0123.0123.0123.0122.64-0.26%
Aug 27, 202423.0723.0723.0723.0722.700.35%
Aug 26, 202422.9922.9922.9922.9922.62-0.17%
Aug 23, 202423.0323.0323.0323.0322.661.77%
Aug 22, 202422.6322.6322.6322.6322.270.44%
Aug 21, 202422.5322.5322.5322.5322.170.49%