DWS RREEF Real Estate Securities Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.23 (-1.08%)
Oct 10, 2025, 4:00 PM EDT
RRRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Oct 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Oct 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Oct 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Oct 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Oct 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Oct 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Sep 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Sep 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Sep 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Sep 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.93% |
| Sep 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Sep 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Sep 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |
| Sep 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Sep 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Sep 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Sep 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Sep 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.53% |
| Sep 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Sep 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Sep 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Sep 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Sep 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Sep 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.66% |
| Aug 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Aug 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Aug 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.74% |
| Aug 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Aug 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Aug 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Aug 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Aug 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.67% |
| Aug 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
| Aug 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Aug 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Aug 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Aug 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Aug 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Aug 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.03% |
| Aug 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Aug 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |