DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.02 (0.09%)
At close: Dec 3, 2025
RRRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Dec 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Dec 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Dec 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Dec 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Nov 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Nov 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Nov 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Nov 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Nov 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.42% |
| Nov 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Nov 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Nov 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Nov 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Nov 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.15% |
| Nov 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Nov 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |
| Nov 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Nov 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.55% |
| Nov 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Nov 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Nov 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Nov 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Oct 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Oct 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Oct 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.13% |
| Oct 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.95% |
| Oct 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Oct 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Oct 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Oct 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Oct 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Oct 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| Oct 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.50% |
| Oct 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.04% |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Oct 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Oct 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Oct 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Oct 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Oct 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Oct 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Oct 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Sep 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Sep 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |