DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
+0.17 (0.76%)
Feb 28, 2025, 4:00 PM EST
RRRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Mar 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.08% |
| Mar 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Mar 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.69% |
| Mar 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Mar 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Feb 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Feb 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| Feb 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Feb 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Feb 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Feb 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Feb 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Feb 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Feb 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| Feb 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Feb 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Feb 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Feb 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Feb 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.47% |
| Feb 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Feb 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jan 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jan 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.63% |
| Jan 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.42% |
| Jan 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
| Jan 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Jan 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Jan 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Jan 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.68% |
| Jan 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Jan 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Jan 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.02% |
| Jan 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Jan 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Jan 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Jan 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.53% |
| Jan 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jan 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| Jan 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.43% |
| Jan 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Jan 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Dec 31, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Dec 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Dec 27, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Dec 26, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |