Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.50 (-2.18%)
At close: Sep 23, 2026

RRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202622.8722.8722.8722.8722.87-0.22%
Sep 21, 202622.9222.9222.9222.9222.920.92%
Sep 18, 202622.7122.7122.7122.7122.71-0.92%
Sep 17, 202622.9222.9222.9222.9222.920.35%
Sep 16, 202622.8422.8422.8422.8422.84-0.61%
Sep 15, 202622.9822.9822.9822.9822.98-
Sep 14, 202622.9822.9822.9822.9822.98-0.73%
Sep 11, 202623.1523.1523.1523.1523.150.74%
Sep 10, 202622.9822.9822.9822.9822.98-0.86%
Sep 9, 202623.1823.1823.1823.1823.18-0.90%
Sep 8, 202623.3923.3923.3923.3923.39-
Sep 4, 202623.3923.3923.3923.3923.39-0.68%
Sep 3, 202623.5523.5523.5523.5523.550.81%
Sep 2, 202623.3623.3623.3623.3623.36-0.68%
Sep 1, 202623.5223.5223.5223.5223.52-0.04%
Aug 31, 202623.5323.5323.5323.5323.53-0.76%
Aug 28, 202623.7123.7123.7123.7123.71-0.63%
Aug 27, 202623.8623.8623.8623.8623.86-0.95%
Aug 26, 202624.0924.0924.0924.0924.09-0.50%
Aug 25, 202624.2124.2124.2124.2124.210.17%
Aug 24, 202624.1724.1724.1724.1724.170.67%
Aug 21, 202624.0124.0124.0124.0124.01-0.12%
Aug 20, 202624.0424.0424.0424.0424.040.12%
Aug 19, 202624.0124.0124.0124.0124.010.54%
Aug 18, 202623.8823.8823.8823.8823.88-0.38%
Aug 17, 202623.9723.9723.9723.9723.97-0.79%
Aug 14, 202624.1624.1624.1624.1624.160.29%
Aug 13, 202624.0924.0924.0924.0924.091.09%
Aug 12, 202623.8323.8323.8323.8323.831.15%
Aug 11, 202623.5623.5623.5623.5623.56-0.97%
Aug 10, 202623.7923.7923.7923.7923.79-1.25%
Aug 7, 202624.0924.0924.0924.0924.090.46%
Aug 6, 202623.9823.9823.9823.9823.98-1.03%
Aug 5, 202624.2324.2324.2324.2324.230.08%
Aug 4, 202624.2124.2124.2124.2124.21-0.25%
Aug 3, 202624.2724.2724.2724.2724.27-0.08%
Jul 31, 202624.2924.2924.2924.2924.29-0.53%
Jul 30, 202624.4224.4224.4224.4224.42-1.25%
Jul 29, 202624.7324.7324.7324.7324.73-0.28%
Jul 28, 202624.8024.8024.8024.8024.800.24%
Jul 27, 202624.7424.7424.7424.7424.74-0.60%
Jul 24, 202624.8924.8924.8924.8924.892.01%
Jul 23, 202624.4024.4024.4024.4024.40-0.08%
Jul 22, 202624.4224.4224.4224.4224.42-0.61%
Jul 21, 202624.5724.5724.5724.5724.570.16%
Jul 20, 202624.5324.5324.5324.5324.53-0.49%
Jul 17, 202624.6524.6524.6524.6524.650.16%
Jul 16, 202624.6124.6124.6124.6124.612.20%
Jul 15, 202624.0824.0824.0824.0824.08-0.17%
Jul 14, 202624.1224.1224.1224.1224.12-0.08%