DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.22 (-0.94%)
Apr 22, 2026, 4:00 PM EST
RRRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | - | -0.94% |
| Apr 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.76% |
| Apr 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Apr 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.45% |
| Apr 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.95% |
| Apr 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Apr 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Apr 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Apr 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Apr 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| Apr 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Apr 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.18% |
| Apr 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Mar 31, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.53% |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Mar 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Mar 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.77 | 0.64% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.63 | -3.21% |
| Mar 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.35 | -0.35% |
| Mar 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.43 | -1.40% |
| Mar 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | 0.13% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | 1.29% |
| Mar 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.43 | 0.18% |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.39 | -0.53% |
| Mar 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.51 | -0.96% |
| Mar 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.73 | 0.09% |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.71 | 0.18% |
| Mar 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.67 | -1.00% |
| Mar 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | -1.07% |
| Mar 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | 0.04% |
| Mar 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | -0.60% |
| Mar 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.28 | 0.43% |
| Feb 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | 0.43% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | 0.61% |
| Feb 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -0.39% |
| Feb 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.03 | 0.13% |
| Feb 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.00 | 0.26% |
| Feb 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | 0.96% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | -0.13% |
| Feb 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | -1.80% |
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | 1.04% |
| Feb 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | 1.32% |
| Feb 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.63 | 0.71% |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.47 | 0.58% |
| Feb 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.34 | 1.40% |