Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.04 (0.17%)
At close: Jul 1, 2026

RRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202623.8423.8423.8423.8423.84-1.89%
Jun 29, 202624.3024.3024.3024.3024.30-0.53%
Jun 26, 202624.4324.4324.4324.4324.431.29%
Jun 25, 202624.1224.1224.1224.1224.120.29%
Jun 24, 202624.0524.0524.0524.0524.05-0.17%
Jun 23, 202624.0924.0924.0924.0924.091.27%
Jun 22, 202623.9423.9423.9423.9423.791.31%
Jun 18, 202623.6323.6323.6323.6323.480.08%
Jun 17, 202623.6123.6123.6123.6123.46-2.44%
Jun 16, 202624.2024.2024.2024.2024.050.08%
Jun 15, 202624.1824.1824.1824.1824.03-0.82%
Jun 12, 202624.3824.3824.3824.3824.231.08%
Jun 11, 202624.1224.1224.1224.1223.970.04%
Jun 10, 202624.1124.1124.1124.1123.96-0.08%
Jun 9, 202624.1324.1324.1324.1323.982.16%
Jun 8, 202623.6223.6223.6223.6223.47-1.34%
Jun 5, 202623.9423.9423.9423.9423.790.75%
Jun 4, 202623.7623.7623.7623.7623.611.85%
Jun 3, 202623.3323.3323.3323.3323.180.09%
Jun 2, 202623.3123.3123.3123.3123.160.34%
Jun 1, 202623.2323.2323.2323.2323.08-1.77%
May 29, 202623.6523.6523.6523.6523.50-0.97%
May 28, 202623.8823.8823.8823.8823.73-0.33%
May 27, 202623.9623.9623.9623.9623.81-0.25%
May 26, 202624.0224.0224.0224.0223.870.54%
May 22, 202623.8923.8923.8923.8923.740.17%
May 21, 202623.8523.8523.8523.8523.700.17%
May 20, 202623.8123.8123.8123.8123.661.19%
May 19, 202623.5323.5323.5323.5323.380.34%
May 18, 202623.4523.4523.4523.4523.301.17%
May 15, 202623.1823.1823.1823.1823.03-1.66%
May 14, 202623.5723.5723.5723.5723.42-0.25%
May 13, 202623.6323.6323.6323.6323.48-0.76%
May 12, 202623.8123.8123.8123.8123.660.08%
May 11, 202623.7923.7923.7923.7923.64-
May 8, 202623.7923.7923.7923.7923.640.51%
May 7, 202623.6723.6723.6723.6723.52-0.88%
May 6, 202623.8823.8823.8823.8823.731.19%
May 5, 202623.6023.6023.6023.6023.450.26%
May 4, 202623.5423.5423.5423.5423.39-0.59%
May 1, 202623.6823.6823.6823.6823.53-0.25%
Apr 30, 202623.7423.7423.7423.7423.591.72%
Apr 29, 202623.3423.3423.3423.3423.19-0.60%
Apr 28, 202623.4823.4823.4823.4823.330.99%
Apr 27, 202623.2523.2523.2523.2523.10-0.64%
Apr 24, 202623.4023.4023.4023.4023.25-0.38%
Apr 23, 202623.4923.4923.4923.4923.341.38%
Apr 22, 202623.1723.1723.1723.1723.02-0.94%
Apr 21, 202623.3923.3923.3923.3923.24-1.76%
Apr 20, 202623.8123.8123.8123.8123.660.25%