Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.08 (0.34%)
At close: May 19, 2026

RRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5323.5323.5323.5323.530.34%
May 18, 202623.4523.4523.4523.4523.451.16%
May 15, 202623.1823.1823.1823.1823.18-1.65%
May 14, 202623.5723.5723.5723.5723.57-0.25%
May 13, 202623.6323.6323.6323.6323.63-0.76%
May 12, 202623.8123.8123.8123.8123.810.08%
May 11, 202623.7923.7923.7923.7923.79-
May 8, 202623.7923.7923.7923.7923.790.51%
May 7, 202623.6723.6723.6723.6723.67-0.88%
May 6, 202623.8823.8823.8823.8823.881.19%
May 5, 202623.6023.6023.6023.6023.600.25%
May 4, 202623.5423.5423.5423.5423.54-0.59%
May 1, 202623.6823.6823.6823.6823.68-0.25%
Apr 30, 202623.7423.7423.7423.7423.741.71%
Apr 29, 202623.3423.3423.3423.3423.34-0.60%
Apr 28, 202623.4823.4823.4823.4823.480.99%
Apr 27, 202623.2523.2523.2523.2523.25-0.64%
Apr 24, 202623.4023.4023.4023.4023.40-0.38%
Apr 23, 202623.4923.4923.4923.4923.491.38%
Apr 22, 202623.1723.1723.1723.1723.17-0.94%
Apr 21, 202623.3923.3923.3923.3923.39-1.76%
Apr 20, 202623.8123.8123.8123.8123.810.25%
Apr 17, 202623.7523.7523.7523.7523.751.45%
Apr 16, 202623.4123.4123.4123.4123.410.95%
Apr 15, 202623.1923.1923.1923.1923.19-0.09%
Apr 14, 202623.2123.2123.2123.2123.210.96%
Apr 13, 202622.9922.9922.9922.9922.990.31%
Apr 10, 202622.9222.9222.9222.9222.920.26%
Apr 9, 202622.8622.8622.8622.8622.860.93%
Apr 8, 202622.6522.6522.6522.6522.651.57%
Apr 7, 202622.3022.3022.3022.3022.300.18%
Apr 6, 202622.2622.2622.2622.2622.260.04%
Apr 2, 202622.2522.2522.2522.2522.251.18%
Apr 1, 202621.9921.9921.9921.9921.990.55%
Mar 31, 202621.8721.8721.8721.8721.871.53%
Mar 30, 202621.5421.5421.5421.5421.540.33%
Mar 27, 202621.4721.4721.4721.4721.47-0.60%
Mar 26, 202621.6021.6021.6021.6021.60-0.18%
Mar 25, 202621.6421.6421.6421.6421.64-
Mar 24, 202621.6421.6421.6421.6421.64-1.10%
Mar 23, 202621.8821.8821.8821.8821.770.64%
Mar 20, 202621.7421.7421.7421.7421.63-3.21%
Mar 19, 202622.4622.4622.4622.4622.35-0.35%
Mar 18, 202622.5422.5422.5422.5422.43-1.40%
Mar 17, 202622.8622.8622.8622.8622.750.13%
Mar 16, 202622.8322.8322.8322.8322.721.29%
Mar 13, 202622.5422.5422.5422.5422.430.18%
Mar 12, 202622.5022.5022.5022.5022.39-0.53%
Mar 11, 202622.6222.6222.6222.6222.51-0.96%
Mar 10, 202622.8422.8422.8422.8422.730.09%