RRRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.21	24.21	24.21	24.21	24.21	0.17%
Aug 24, 2026	24.17	24.17	24.17	24.17	24.17	0.67%
Aug 21, 2026	24.01	24.01	24.01	24.01	24.01	-0.12%
Aug 20, 2026	24.04	24.04	24.04	24.04	24.04	0.12%
Aug 19, 2026	24.01	24.01	24.01	24.01	24.01	0.54%
Aug 18, 2026	23.88	23.88	23.88	23.88	23.88	-0.38%
Aug 17, 2026	23.97	23.97	23.97	23.97	23.97	-0.79%
Aug 14, 2026	24.16	24.16	24.16	24.16	24.16	0.29%
Aug 13, 2026	24.09	24.09	24.09	24.09	24.09	1.09%
Aug 12, 2026	23.83	23.83	23.83	23.83	23.83	1.15%
Aug 11, 2026	23.56	23.56	23.56	23.56	23.56	-0.97%
Aug 10, 2026	23.79	23.79	23.79	23.79	23.79	-1.25%
Aug 7, 2026	24.09	24.09	24.09	24.09	24.09	0.46%
Aug 6, 2026	23.98	23.98	23.98	23.98	23.98	-1.03%
Aug 5, 2026	24.23	24.23	24.23	24.23	24.23	0.08%
Aug 4, 2026	24.21	24.21	24.21	24.21	24.21	-0.25%
Aug 3, 2026	24.27	24.27	24.27	24.27	24.27	-0.08%
Jul 31, 2026	24.29	24.29	24.29	24.29	24.29	-0.53%
Jul 30, 2026	24.42	24.42	24.42	24.42	24.42	-1.25%
Jul 29, 2026	24.73	24.73	24.73	24.73	24.73	-0.28%
Jul 28, 2026	24.80	24.80	24.80	24.80	24.80	0.24%
Jul 27, 2026	24.74	24.74	24.74	24.74	24.74	-0.60%
Jul 24, 2026	24.89	24.89	24.89	24.89	24.89	2.01%
Jul 23, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Jul 22, 2026	24.42	24.42	24.42	24.42	24.42	-0.61%
Jul 21, 2026	24.57	24.57	24.57	24.57	24.57	0.16%
Jul 20, 2026	24.53	24.53	24.53	24.53	24.53	-0.49%
Jul 17, 2026	24.65	24.65	24.65	24.65	24.65	0.16%
Jul 16, 2026	24.61	24.61	24.61	24.61	24.61	2.20%
Jul 15, 2026	24.08	24.08	24.08	24.08	24.08	-0.17%
Jul 14, 2026	24.12	24.12	24.12	24.12	24.12	-0.08%
Jul 13, 2026	24.14	24.14	24.14	24.14	24.14	0.54%
Jul 10, 2026	24.01	24.01	24.01	24.01	24.01	0.46%
Jul 9, 2026	23.90	23.90	23.90	23.90	23.90	0.17%
Jul 8, 2026	23.86	23.86	23.86	23.86	23.86	-1.65%
Jul 7, 2026	24.26	24.26	24.26	24.26	24.26	1.34%
Jul 6, 2026	23.94	23.94	23.94	23.94	23.94	-0.79%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	1.05%
Jul 1, 2026	23.88	23.88	23.88	23.88	23.88	0.17%
Jun 30, 2026	23.84	23.84	23.84	23.84	23.84	-1.89%
Jun 29, 2026	24.30	24.30	24.30	24.30	24.30	-0.53%
Jun 26, 2026	24.43	24.43	24.43	24.43	24.43	1.29%
Jun 25, 2026	24.12	24.12	24.12	24.12	24.12	0.29%
Jun 24, 2026	24.05	24.05	24.05	24.05	24.05	-0.17%
Jun 23, 2026	24.09	24.09	24.09	24.09	24.09	1.27%
Jun 22, 2026	23.94	23.94	23.94	23.94	23.79	1.31%
Jun 18, 2026	23.63	23.63	23.63	23.63	23.48	0.08%
Jun 17, 2026	23.61	23.61	23.61	23.61	23.46	-2.44%
Jun 16, 2026	24.20	24.20	24.20	24.20	24.05	0.08%
Jun 15, 2026	24.18	24.18	24.18	24.18	24.03	-0.82%