DWS RREEF Real Estate Securities Fund - Class Instl (RRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.20 (0.90%)
At close: Oct 15, 2026
RRRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| Oct 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Oct 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Oct 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Oct 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Oct 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.00% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Oct 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Oct 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Oct 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Sep 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Sep 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Sep 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.34% |
| Sep 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.73 | -0.22% |
| Sep 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.77 | 0.92% |
| Sep 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.57 | -0.91% |
| Sep 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.77 | 0.35% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.70 | -0.61% |
| Sep 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.83 | - |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.83 | -0.73% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.00 | 0.74% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.83 | -0.86% |
| Sep 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.03 | -0.89% |
| Sep 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.24 | - |
| Sep 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.24 | -0.68% |
| Sep 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.40 | 0.81% |
| Sep 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.21 | -0.68% |
| Sep 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.37 | -0.04% |
| Aug 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.38 | -0.76% |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.56 | -0.63% |
| Aug 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.71 | -0.96% |
| Aug 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.94 | -0.49% |
| Aug 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.06 | 0.17% |
| Aug 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.02 | 0.67% |
| Aug 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.86 | -0.13% |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.89 | 0.13% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.86 | 0.54% |
| Aug 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.73 | -0.38% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.82 | -0.78% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.01 | 0.29% |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.94 | 1.09% |
| Aug 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.68 | 1.14% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.41 | -0.97% |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.64 | -1.24% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.94 | 0.46% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.83 | -1.03% |