DWS RREEF Real Estate Securities Fund - Class R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.23 (-1.00%)
At close: Mar 6, 2026
RRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Mar 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.07% |
| Mar 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Mar 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| Mar 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Feb 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Feb 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Feb 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Feb 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Feb 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Feb 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.80% |
| Feb 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Feb 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.27% |
| Feb 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Feb 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.02% |
| Jan 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.61% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Jan 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.25% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Jan 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jan 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jan 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jan 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jan 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jan 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Jan 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Jan 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Jan 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Dec 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Dec 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Dec 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |