RRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.08	23.08	23.08	23.08	23.08	1.27%
Feb 12, 2026	22.79	22.79	22.79	22.79	22.79	0.71%
Feb 11, 2026	22.63	22.63	22.63	22.63	22.63	0.58%
Feb 10, 2026	22.50	22.50	22.50	22.50	22.50	1.44%
Feb 9, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Feb 6, 2026	22.07	22.07	22.07	22.07	22.07	1.61%
Feb 5, 2026	21.72	21.72	21.72	21.72	21.72	-
Feb 4, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Feb 3, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Feb 2, 2026	21.34	21.34	21.34	21.34	21.34	-1.02%
Jan 30, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	1.61%
Jan 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Jan 27, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jan 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Jan 23, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jan 22, 2026	21.34	21.34	21.34	21.34	21.34	-1.25%
Jan 21, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jan 20, 2026	21.57	21.57	21.57	21.57	21.57	-1.73%
Jan 16, 2026	21.95	21.95	21.95	21.95	21.95	1.11%
Jan 15, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Jan 14, 2026	21.63	21.63	21.63	21.63	21.63	0.89%
Jan 13, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Jan 12, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jan 9, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jan 8, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
Jan 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.85%
Jan 6, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Jan 5, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Jan 2, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Dec 31, 2025	21.13	21.13	21.13	21.13	21.13	-0.84%
Dec 30, 2025	21.31	21.31	21.31	21.31	21.31	0.19%
Dec 29, 2025	21.27	21.27	21.27	21.27	21.27	0.24%
Dec 26, 2025	21.22	21.22	21.22	21.22	21.22	0.05%
Dec 24, 2025	21.21	21.21	21.21	21.21	21.21	0.66%
Dec 23, 2025	21.07	21.07	21.07	21.07	21.07	-0.09%
Dec 22, 2025	21.09	21.09	21.09	21.09	21.09	0.48%
Dec 19, 2025	20.99	20.99	20.99	20.99	20.99	-0.33%
Dec 18, 2025	21.06	21.06	21.06	21.06	21.06	-0.57%
Dec 17, 2025	21.18	21.18	21.18	21.18	21.18	-0.24%
Dec 16, 2025	21.10	21.10	21.10	21.23	21.10	-0.93%
Dec 15, 2025	21.30	21.30	21.30	21.43	21.30	0.66%
Dec 12, 2025	21.16	21.16	21.16	21.29	21.16	-0.28%
Dec 11, 2025	21.22	21.22	21.22	21.35	21.22	0.28%
Dec 10, 2025	21.16	21.16	21.16	21.29	21.16	0.14%
Dec 9, 2025	21.13	21.13	21.13	21.26	21.13	-0.56%
Dec 8, 2025	21.25	21.25	21.25	21.38	21.25	-0.60%
Dec 5, 2025	21.38	21.38	21.38	21.51	21.38	0.09%
Dec 4, 2025	21.36	21.36	21.36	21.49	21.36	-0.14%
Dec 3, 2025	21.39	21.39	21.39	21.52	21.39	0.09%