DWS RREEF Real Estate Securities Fund - Class R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.34 (1.57%)
At close: Mar 31, 2026
RRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Mar 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Mar 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Mar 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Mar 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.84 | 0.64% |
| Mar 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | -3.20% |
| Mar 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.42 | -0.35% |
| Mar 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.50 | -1.40% |
| Mar 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | 0.13% |
| Mar 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.79 | 1.28% |
| Mar 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.50 | 0.18% |
| Mar 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.46 | -0.53% |
| Mar 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | -0.96% |
| Mar 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | 0.09% |
| Mar 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.78 | 0.18% |
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.74 | -1.00% |
| Mar 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.97 | -1.07% |
| Mar 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | 0.04% |
| Mar 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | -0.64% |
| Mar 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.36 | 0.47% |
| Feb 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | 0.43% |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.15 | 0.61% |
| Feb 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | -0.43% |
| Feb 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.11 | 0.13% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 0.26% |
| Feb 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.02 | 0.96% |
| Feb 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -0.13% |
| Feb 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | -1.80% |
| Feb 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | 1.04% |
| Feb 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | 1.27% |
| Feb 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | 0.71% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | 0.58% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.43 | 1.44% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.11 | 0.50% |
| Feb 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.00 | 1.61% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | - |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | 1.45% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | 0.33% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.84% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | 1.61% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | -0.98% |
| Jan 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.05% |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.31 | -0.09% |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.28% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -1.07% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | -1.73% |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | 1.11% |
| Jan 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | 0.37% |