Skip to main content
DWS RREEF Real Estate Securities Fund - Class R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.23 (1.10%)
Jan 13, 2025, 4:00 PM EST

RRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202521.2821.2821.2821.2821.280.90%
Jan 13, 202521.0921.0921.0921.0921.091.10%
Jan 10, 202520.8620.8620.8620.8620.86-2.57%
Jan 8, 202521.4121.4121.4121.4121.410.38%
Jan 7, 202521.3321.3321.3321.3321.33-0.70%
Jan 6, 202521.4821.4821.4821.4821.48-1.42%
Jan 3, 202521.7921.7921.7921.7921.791.21%
Jan 2, 202521.5321.5321.5321.5321.53-0.87%
Dec 31, 202421.7221.7221.7221.7221.720.98%
Dec 30, 202421.5121.5121.5121.5121.51-0.51%
Dec 27, 202421.6221.6221.6221.6221.62-1.05%
Dec 26, 202421.8521.8521.8521.8521.850.09%
Dec 24, 202421.8321.8321.8321.8321.830.78%
Dec 23, 202421.6621.6621.6621.6621.660.23%
Dec 20, 202421.6121.6121.6121.6121.611.74%
Dec 19, 202421.2421.2421.2421.2421.24-1.62%
Dec 18, 202421.5921.5921.5921.5921.59-5.06%
Dec 17, 202422.7422.7422.7422.7422.53-0.39%
Dec 16, 202422.8322.8322.8322.8322.62-0.35%
Dec 13, 202422.9122.9122.9122.9122.70-
Dec 12, 202422.9122.9122.9122.9122.70-0.26%
Dec 11, 202422.9722.9722.9722.9722.76-0.13%
Dec 10, 202423.0023.0023.0023.0022.79-1.54%
Dec 9, 202423.3623.3623.3623.3623.140.04%
Dec 6, 202423.3523.3523.3523.3523.13-
Dec 5, 202423.3523.3523.3523.3523.13-0.21%
Dec 4, 202423.4023.4023.4023.4023.18-0.09%
Dec 3, 202423.4223.4223.4223.4223.20-0.55%
Dec 2, 202423.5523.5523.5523.5523.33-1.55%
Nov 29, 202423.9223.9223.9223.9223.70-0.50%
Nov 27, 202424.0424.0424.0424.0423.820.54%
Nov 26, 202423.9123.9123.9123.9123.690.55%
Nov 25, 202423.7823.7823.7823.7823.561.06%
Nov 22, 202423.5323.5323.5323.5323.310.56%
Nov 21, 202423.4023.4023.4023.4023.180.73%
Nov 20, 202423.2323.2323.2323.2323.01-0.43%
Nov 19, 202423.3323.3323.3323.3323.110.78%
Nov 18, 202423.1523.1523.1523.1522.930.70%
Nov 15, 202422.9922.9922.9922.9922.780.35%
Nov 14, 202422.9122.9122.9122.9122.70-1.12%
Nov 13, 202423.1723.1723.1723.1722.950.61%
Nov 12, 202423.0323.0323.0323.0322.82-1.37%
Nov 11, 202423.3523.3523.3523.3523.13-0.51%
Nov 8, 202423.4723.4723.4723.4723.251.56%
Nov 7, 202423.1123.1123.1123.1122.891.14%
Nov 6, 202422.8522.8522.8522.8522.64-2.23%
Nov 5, 202423.3723.3723.3723.3723.151.34%
Nov 4, 202423.0623.0623.0623.0622.850.83%
Nov 1, 202422.8722.8722.8722.8722.66-1.12%
Oct 31, 202423.1323.1323.1323.1322.91-1.62%
Oct 30, 202423.5123.5123.5123.5123.290.56%
Oct 29, 202423.3823.3823.3823.3823.16-0.68%
Oct 28, 202423.5423.5423.5423.5423.320.26%
Oct 25, 202423.4823.4823.4823.4823.26-0.89%
Oct 24, 202423.6923.6923.6923.6923.47-0.13%
Oct 23, 202423.7223.7223.7223.7223.501.19%
Oct 22, 202423.4423.4423.4423.4423.220.21%
Oct 21, 202423.3923.3923.3923.3923.17-1.89%
Oct 18, 202423.8423.8423.8423.8423.620.80%
Oct 17, 202423.6523.6523.6523.6523.43-0.67%
Oct 16, 202423.8123.8123.8123.8123.591.15%
Oct 15, 202423.5423.5423.5423.5423.321.38%
Oct 14, 202423.2223.2223.2223.2223.000.69%
Oct 11, 202423.0623.0623.0623.0622.850.87%
Oct 10, 202422.8622.8622.8622.8622.65-0.82%
Oct 9, 202423.0523.0523.0523.0522.840.04%
Oct 8, 202423.0423.0423.0423.0422.830.04%
Oct 7, 202423.0323.0323.0323.0322.82-0.78%
Oct 4, 202423.2123.2123.2123.2122.99-0.60%
Oct 3, 202423.3523.3523.3523.3523.13-0.68%
Oct 2, 202423.5123.5123.5123.5123.29-0.55%
Oct 1, 202423.6423.6423.6423.6423.42-0.67%
Sep 30, 202423.8023.8023.8023.8023.580.85%
Sep 27, 202423.6023.6023.6023.6023.380.17%
Sep 26, 202423.5623.5623.5623.5623.34-1.13%
Sep 25, 202423.8323.8323.8323.8323.61-0.29%
Sep 24, 202423.9023.9023.9023.9023.68-0.08%
Sep 23, 202423.9223.9223.9223.9223.700.84%
Sep 20, 202423.7223.7223.7223.7223.42-0.21%
Sep 19, 202423.7723.7723.7723.7723.47-0.25%
Sep 18, 202423.8323.8323.8323.8323.53-0.21%
Sep 17, 202423.8823.8823.8823.8823.58-0.87%
Sep 16, 202424.0924.0924.0924.0923.780.33%
Sep 13, 202424.0124.0124.0124.0123.700.76%
Sep 12, 202423.8323.8323.8323.8323.530.34%
Sep 11, 202423.7523.7523.7523.7523.45-0.29%
Sep 10, 202423.8223.8223.8223.8223.521.58%
Sep 9, 202423.4523.4523.4523.4523.151.08%
Sep 6, 202423.2023.2023.2023.2022.90-
Sep 5, 202423.2023.2023.2023.2022.90-0.34%
Sep 4, 202423.2823.2823.2823.2822.980.39%
Sep 3, 202423.1923.1923.1923.1922.890.13%
Aug 30, 202423.1623.1623.1623.1622.870.92%
Aug 29, 202422.9522.9522.9522.9522.66-0.39%
Aug 28, 202423.0423.0423.0423.0422.75-0.26%
Aug 27, 202423.1023.1023.1023.1022.810.35%
Aug 26, 202423.0223.0223.0223.0222.73-0.17%
Aug 23, 202423.0623.0623.0623.0622.771.77%
Aug 22, 202422.6622.6622.6622.6622.370.44%
Aug 21, 202422.5622.5622.5622.5622.270.45%