RRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.25	24.25	24.25	24.25	24.25	0.17%
Aug 24, 2026	24.21	24.21	24.21	24.21	24.21	0.67%
Aug 21, 2026	24.05	24.05	24.05	24.05	24.05	-0.12%
Aug 20, 2026	24.08	24.08	24.08	24.08	24.08	0.12%
Aug 19, 2026	24.05	24.05	24.05	24.05	24.05	0.54%
Aug 18, 2026	23.92	23.92	23.92	23.92	23.92	-0.42%
Aug 17, 2026	24.02	24.02	24.02	24.02	24.02	-0.74%
Aug 14, 2026	24.20	24.20	24.20	24.20	24.20	0.29%
Aug 13, 2026	24.13	24.13	24.13	24.13	24.13	1.09%
Aug 12, 2026	23.87	23.87	23.87	23.87	23.87	1.10%
Aug 11, 2026	23.61	23.61	23.61	23.61	23.61	-0.96%
Aug 10, 2026	23.84	23.84	23.84	23.84	23.84	-1.24%
Aug 7, 2026	24.14	24.14	24.14	24.14	24.14	0.46%
Aug 6, 2026	24.03	24.03	24.03	24.03	24.03	-1.03%
Aug 5, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Aug 4, 2026	24.26	24.26	24.26	24.26	24.26	-0.25%
Aug 3, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Jul 31, 2026	24.34	24.34	24.34	24.34	24.34	-0.53%
Jul 30, 2026	24.47	24.47	24.47	24.47	24.47	-1.25%
Jul 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.28%
Jul 28, 2026	24.85	24.85	24.85	24.85	24.85	0.24%
Jul 27, 2026	24.79	24.79	24.79	24.79	24.79	-0.60%
Jul 24, 2026	24.94	24.94	24.94	24.94	24.94	1.96%
Jul 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.08%
Jul 22, 2026	24.48	24.48	24.48	24.48	24.48	-0.61%
Jul 21, 2026	24.63	24.63	24.63	24.63	24.63	0.20%
Jul 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.53%
Jul 17, 2026	24.71	24.71	24.71	24.71	24.71	0.16%
Jul 16, 2026	24.67	24.67	24.67	24.67	24.67	2.20%
Jul 15, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Jul 13, 2026	24.20	24.20	24.20	24.20	24.20	0.54%
Jul 10, 2026	24.07	24.07	24.07	24.07	24.07	0.46%
Jul 9, 2026	23.96	23.96	23.96	23.96	23.96	0.17%
Jul 8, 2026	23.92	23.92	23.92	23.92	23.92	-1.64%
Jul 7, 2026	24.32	24.32	24.32	24.32	24.32	1.33%
Jul 6, 2026	24.00	24.00	24.00	24.00	24.00	-0.79%
Jul 2, 2026	24.19	24.19	24.19	24.19	24.19	1.04%
Jul 1, 2026	23.94	23.94	23.94	23.94	23.94	0.17%
Jun 30, 2026	23.90	23.90	23.90	23.90	23.90	-1.93%
Jun 29, 2026	24.37	24.37	24.37	24.37	24.37	-0.53%
Jun 26, 2026	24.50	24.50	24.50	24.50	24.50	1.28%
Jun 25, 2026	24.19	24.19	24.19	24.19	24.19	0.29%
Jun 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.12%
Jun 23, 2026	24.15	24.15	24.15	24.15	24.15	1.23%
Jun 22, 2026	23.97	23.97	23.97	23.97	23.86	1.31%
Jun 18, 2026	23.66	23.66	23.66	23.66	23.55	0.09%
Jun 17, 2026	23.64	23.64	23.64	23.64	23.53	-2.43%
Jun 16, 2026	24.23	24.23	24.23	24.23	24.12	0.08%
Jun 15, 2026	24.21	24.21	24.21	24.21	24.10	-0.82%