DWS RREEF Real Estate Securities R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.19 (0.86%)
At close: Oct 15, 2026
RRRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Oct 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.94% |
| Oct 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Oct 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Oct 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.51% |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% |
| Oct 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Oct 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Oct 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Oct 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Oct 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Sep 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Sep 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Sep 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.39% |
| Sep 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | -0.18% |
| Sep 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.84 | 0.88% |
| Sep 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.64 | -0.87% |
| Sep 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.84 | 0.35% |
| Sep 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.76 | -0.65% |
| Sep 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.91 | - |
| Sep 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.91 | -0.74% |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.08 | 0.70% |
| Sep 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.92 | -0.82% |
| Sep 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | -0.90% |
| Sep 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | - |
| Sep 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | -0.72% |
| Sep 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 0.85% |
| Sep 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.28 | -0.68% |
| Sep 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.44 | -0.04% |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.45 | -0.76% |
| Aug 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | -0.63% |
| Aug 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -1.00% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.02 | -0.50% |
| Aug 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.14 | 0.17% |
| Aug 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.10 | 0.66% |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | -0.12% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.97 | 0.12% |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | 0.55% |
| Aug 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.81 | -0.42% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | -0.74% |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | 0.29% |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.02 | 1.09% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | 1.10% |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | -0.96% |
| Aug 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -1.24% |
| Aug 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | 0.46% |
| Aug 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | -1.03% |