Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.43 (-1.80%)
At close: Apr 21, 2026

RRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202623.4423.4423.4423.4423.44-1.80%
Apr 20, 202623.8723.8723.8723.8723.870.29%
Apr 17, 202623.8023.8023.8023.8023.801.41%
Apr 16, 202623.4723.4723.4723.4723.470.95%
Apr 15, 202623.2523.2523.2523.2523.25-0.09%
Apr 14, 202623.2723.2723.2723.2723.270.95%
Apr 13, 202623.0523.0523.0523.0523.050.30%
Apr 10, 202622.9822.9822.9822.9822.980.31%
Apr 9, 202622.9122.9122.9122.9122.910.88%
Apr 8, 202622.7122.7122.7122.7122.711.57%
Apr 7, 202622.3622.3622.3622.3622.360.18%
Apr 6, 202622.3222.3222.3222.3222.320.04%
Apr 2, 202622.3122.3122.3122.3122.311.23%
Apr 1, 202622.0422.0422.0422.0422.040.50%
Mar 31, 202621.9321.9321.9321.9321.931.57%
Mar 30, 202621.5921.5921.5921.5921.590.28%
Mar 27, 202621.5321.5321.5321.5321.53-0.60%
Mar 26, 202621.6621.6621.6621.6621.66-0.18%
Mar 25, 202621.7021.7021.7021.7021.70-
Mar 24, 202621.7021.7021.7021.7021.70-0.96%
Mar 23, 202621.9121.9121.9121.9121.840.64%
Mar 20, 202621.7721.7721.7721.7721.70-3.20%
Mar 19, 202622.4922.4922.4922.4922.42-0.35%
Mar 18, 202622.5722.5722.5722.5722.50-1.40%
Mar 17, 202622.8922.8922.8922.8922.820.13%
Mar 16, 202622.8622.8622.8622.8622.791.28%
Mar 13, 202622.5722.5722.5722.5722.500.18%
Mar 12, 202622.5322.5322.5322.5322.46-0.53%
Mar 11, 202622.6522.6522.6522.6522.58-0.96%
Mar 10, 202622.8722.8722.8722.8722.800.09%
Mar 9, 202622.8522.8522.8522.8522.780.18%
Mar 6, 202622.8122.8122.8122.8122.74-1.00%
Mar 5, 202623.0423.0423.0423.0422.97-1.07%
Mar 4, 202623.2923.2923.2923.2923.220.04%
Mar 3, 202623.2823.2823.2823.2823.21-0.64%
Mar 2, 202623.4323.4323.4323.4323.360.47%
Feb 27, 202623.3223.3223.3223.3223.250.43%
Feb 26, 202623.2223.2223.2223.2223.150.61%
Feb 25, 202623.0823.0823.0823.0823.01-0.43%
Feb 24, 202623.1823.1823.1823.1823.110.13%
Feb 23, 202623.1523.1523.1523.1523.080.26%
Feb 20, 202623.0923.0923.0923.0923.020.96%
Feb 19, 202622.8722.8722.8722.8722.80-0.13%
Feb 18, 202622.9022.9022.9022.9022.83-1.80%
Feb 17, 202623.3223.3223.3223.3223.251.04%
Feb 13, 202623.0823.0823.0823.0823.011.27%
Feb 12, 202622.7922.7922.7922.7922.720.71%
Feb 11, 202622.6322.6322.6322.6322.560.58%
Feb 10, 202622.5022.5022.5022.5022.431.44%
Feb 9, 202622.1822.1822.1822.1822.110.50%