Skip to main content
logo
DWS RREEF Real Estate Securities R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.46 (-2.01%)
At close: Sep 23, 2026

RRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202622.4822.4822.4822.4822.48-1.83%
Sep 22, 202622.9022.9022.9022.9022.90-0.17%
Sep 21, 202622.9422.9422.9422.9422.940.88%
Sep 18, 202622.7422.7422.7422.7422.74-0.87%
Sep 17, 202622.9422.9422.9422.9422.940.35%
Sep 16, 202622.8622.8622.8622.8622.86-0.65%
Sep 15, 202623.0123.0123.0123.0123.01-
Sep 14, 202623.0123.0123.0123.0123.01-0.73%
Sep 11, 202623.1823.1823.1823.1823.180.70%
Sep 10, 202623.0223.0223.0223.0223.02-0.82%
Sep 9, 202623.2123.2123.2123.2123.21-0.90%
Sep 8, 202623.4223.4223.4223.4223.42-
Sep 4, 202623.4223.4223.4223.4223.42-0.72%
Sep 3, 202623.5923.5923.5923.5923.590.86%
Sep 2, 202623.3923.3923.3923.3923.39-0.68%
Sep 1, 202623.5523.5523.5523.5523.55-0.04%
Aug 31, 202623.5623.5623.5623.5623.56-0.76%
Aug 28, 202623.7423.7423.7423.7423.74-0.63%
Aug 27, 202623.8923.8923.8923.8923.89-0.99%
Aug 26, 202624.1324.1324.1324.1324.13-0.49%
Aug 25, 202624.2524.2524.2524.2524.250.17%
Aug 24, 202624.2124.2124.2124.2124.210.67%
Aug 21, 202624.0524.0524.0524.0524.05-0.12%
Aug 20, 202624.0824.0824.0824.0824.080.12%
Aug 19, 202624.0524.0524.0524.0524.050.54%
Aug 18, 202623.9223.9223.9223.9223.92-0.42%
Aug 17, 202624.0224.0224.0224.0224.02-0.74%
Aug 14, 202624.2024.2024.2024.2024.200.29%
Aug 13, 202624.1324.1324.1324.1324.131.09%
Aug 12, 202623.8723.8723.8723.8723.871.10%
Aug 11, 202623.6123.6123.6123.6123.61-0.96%
Aug 10, 202623.8423.8423.8423.8423.84-1.24%
Aug 7, 202624.1424.1424.1424.1424.140.46%
Aug 6, 202624.0324.0324.0324.0324.03-1.03%
Aug 5, 202624.2824.2824.2824.2824.280.08%
Aug 4, 202624.2624.2624.2624.2624.26-0.25%
Aug 3, 202624.3224.3224.3224.3224.32-0.08%
Jul 31, 202624.3424.3424.3424.3424.34-0.53%
Jul 30, 202624.4724.4724.4724.4724.47-1.25%
Jul 29, 202624.7824.7824.7824.7824.78-0.28%
Jul 28, 202624.8524.8524.8524.8524.850.24%
Jul 27, 202624.7924.7924.7924.7924.79-0.60%
Jul 24, 202624.9424.9424.9424.9424.941.96%
Jul 23, 202624.4624.4624.4624.4624.46-0.08%
Jul 22, 202624.4824.4824.4824.4824.48-0.61%
Jul 21, 202624.6324.6324.6324.6324.630.20%
Jul 20, 202624.5824.5824.5824.5824.58-0.53%
Jul 17, 202624.7124.7124.7124.7124.710.16%
Jul 16, 202624.6724.6724.6724.6724.672.20%
Jul 15, 202624.1424.1424.1424.1424.14-0.17%