Skip to main content
logo
DWS RREEF Real Estate Securities R (RRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.04 (0.17%)
At close: Jul 1, 2026

RRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202623.9023.9023.9023.9023.90-1.93%
Jun 29, 202624.3724.3724.3724.3724.37-0.53%
Jun 26, 202624.5024.5024.5024.5024.501.28%
Jun 25, 202624.1924.1924.1924.1924.190.29%
Jun 24, 202624.1224.1224.1224.1224.12-0.12%
Jun 23, 202624.1524.1524.1524.1524.151.23%
Jun 22, 202623.9723.9723.9723.9723.861.31%
Jun 18, 202623.6623.6623.6623.6623.550.09%
Jun 17, 202623.6423.6423.6423.6423.53-2.43%
Jun 16, 202624.2324.2324.2324.2324.120.08%
Jun 15, 202624.2124.2124.2124.2124.10-0.82%
Jun 12, 202624.4124.4124.4124.4124.291.03%
Jun 11, 202624.1624.1624.1624.1624.050.08%
Jun 10, 202624.1424.1424.1424.1424.03-0.12%
Jun 9, 202624.1724.1724.1724.1724.062.20%
Jun 8, 202623.6523.6523.6523.6523.54-1.37%
Jun 5, 202623.9823.9823.9823.9823.870.80%
Jun 4, 202623.7923.7923.7923.7923.681.80%
Jun 3, 202623.3723.3723.3723.3723.260.09%
Jun 2, 202623.3523.3523.3523.3523.240.34%
Jun 1, 202623.2723.2723.2723.2723.16-1.77%
May 29, 202623.6923.6923.6923.6923.58-0.96%
May 28, 202623.9223.9223.9223.9223.81-0.29%
May 27, 202623.9923.9923.9923.9923.88-0.29%
May 26, 202624.0624.0624.0624.0623.950.54%
May 22, 202623.9323.9323.9323.9323.820.13%
May 21, 202623.9023.9023.9023.9023.790.21%
May 20, 202623.8523.8523.8523.8523.741.19%
May 19, 202623.5723.5723.5723.5723.460.34%
May 18, 202623.4923.4923.4923.4923.381.16%
May 15, 202623.2223.2223.2223.2223.11-1.65%
May 14, 202623.6123.6123.6123.6123.50-0.30%
May 13, 202623.6823.6823.6823.6823.57-0.75%
May 12, 202623.8623.8623.8623.8623.750.08%
May 11, 202623.8423.8423.8423.8423.73-
May 8, 202623.8423.8423.8423.8423.730.50%
May 7, 202623.7223.7223.7223.7223.61-0.88%
May 6, 202623.9323.9323.9323.9323.821.19%
May 5, 202623.6523.6523.6523.6523.540.26%
May 4, 202623.5923.5923.5923.5923.48-0.59%
May 1, 202623.7323.7323.7323.7323.62-0.25%
Apr 30, 202623.7923.7923.7923.7923.681.71%
Apr 29, 202623.3923.3923.3923.3923.28-0.60%
Apr 28, 202623.5323.5323.5323.5323.420.99%
Apr 27, 202623.3023.3023.3023.3023.19-0.64%
Apr 24, 202623.4523.4523.4523.4523.34-0.38%
Apr 23, 202623.5423.5423.5423.5423.431.38%
Apr 22, 202623.2223.2223.2223.2223.11-0.94%
Apr 21, 202623.4423.4423.4423.4423.33-1.80%
Apr 20, 202623.8723.8723.8723.8723.760.30%