DWS RREEF Real Estate Securities Fund - Class R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
+0.06 (0.28%)
At close: Mar 30, 2026
RRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Mar 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.60% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Mar 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | 0.69% |
| Mar 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.64 | -3.20% |
| Mar 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.35 | -0.40% |
| Mar 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.44 | -1.36% |
| Mar 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.75 | 0.13% |
| Mar 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.72 | 1.29% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.43 | 0.18% |
| Mar 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.39 | -0.53% |
| Mar 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.51 | -0.96% |
| Mar 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.73 | 0.09% |
| Mar 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.71 | 0.18% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.67 | -1.00% |
| Mar 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.90 | -1.07% |
| Mar 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.15 | 0.04% |
| Mar 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.14 | -0.60% |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | 0.43% |
| Feb 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.18 | 0.43% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 0.61% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.94 | -0.39% |
| Feb 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.03 | 0.13% |
| Feb 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.00 | 0.26% |
| Feb 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.94 | 0.96% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.72 | -0.13% |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.75 | -1.80% |
| Feb 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.17 | 1.04% |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | 1.32% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.63 | 0.71% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.47 | 0.58% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.34 | 1.45% |
| Feb 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.03 | 0.45% |
| Feb 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.93 | 1.61% |
| Feb 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.58 | - |
| Feb 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.58 | 1.45% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | 0.38% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.19 | -0.84% |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.37 | 1.61% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.98% |
| Jan 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.24 | 0.05% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.23 | -0.09% |
| Jan 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.25 | 0.28% |
| Jan 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.19 | -1.07% |
| Jan 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.42 | - |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.42 | -1.69% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.79 | 1.11% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.55 | 0.32% |