DWS RREEF Real Estate Securities Fund - Class R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.23 (-1.00%)
At close: Mar 6, 2026
RRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Mar 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
| Mar 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Mar 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Feb 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Feb 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Feb 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Feb 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.80% |
| Feb 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Feb 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.45% |
| Feb 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Feb 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Feb 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Feb 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.07% |
| Jan 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.61% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Jan 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Jan 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jan 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.25% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jan 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.94% |
| Jan 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Jan 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jan 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jan 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jan 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jan 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Jan 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jan 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Dec 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Dec 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Dec 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Dec 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Dec 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |