DWS RREEF Real Estate Securities R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.02 (0.09%)
At close: Dec 26, 2025
RRRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Dec 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Dec 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Dec 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Dec 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Dec 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Dec 16, 2025 | 21.05 | 21.05 | 21.05 | 21.22 | 21.05 | -0.93% |
| Dec 15, 2025 | 21.25 | 21.25 | 21.25 | 21.42 | 21.25 | 0.66% |
| Dec 12, 2025 | 21.11 | 21.11 | 21.11 | 21.28 | 21.11 | -0.23% |
| Dec 11, 2025 | 21.16 | 21.16 | 21.16 | 21.33 | 21.16 | 0.28% |
| Dec 10, 2025 | 21.10 | 21.10 | 21.10 | 21.27 | 21.10 | 0.14% |
| Dec 9, 2025 | 21.07 | 21.07 | 21.07 | 21.24 | 21.07 | -0.56% |
| Dec 8, 2025 | 21.19 | 21.19 | 21.19 | 21.36 | 21.19 | -0.60% |
| Dec 5, 2025 | 21.32 | 21.32 | 21.32 | 21.49 | 21.31 | 0.09% |
| Dec 4, 2025 | 21.30 | 21.30 | 21.30 | 21.47 | 21.29 | -0.14% |
| Dec 3, 2025 | 21.33 | 21.33 | 21.33 | 21.50 | 21.32 | 0.05% |
| Dec 2, 2025 | 21.32 | 21.32 | 21.32 | 21.49 | 21.31 | -0.32% |
| Dec 1, 2025 | 21.38 | 21.38 | 21.38 | 21.56 | 21.38 | -1.15% |
| Nov 28, 2025 | 21.63 | 21.63 | 21.63 | 21.81 | 21.63 | 0.32% |
| Nov 26, 2025 | 21.56 | 21.56 | 21.56 | 21.74 | 21.56 | 0.65% |
| Nov 25, 2025 | 21.42 | 21.42 | 21.42 | 21.60 | 21.42 | 0.61% |
| Nov 24, 2025 | 21.30 | 21.30 | 21.30 | 21.47 | 21.29 | 0.19% |
| Nov 21, 2025 | 21.26 | 21.26 | 21.26 | 21.43 | 21.26 | 1.23% |
| Nov 20, 2025 | 21.00 | 21.00 | 21.00 | 21.17 | 21.00 | -0.42% |
| Nov 19, 2025 | 21.09 | 21.09 | 21.09 | 21.26 | 21.09 | -0.79% |
| Nov 18, 2025 | 21.26 | 21.26 | 21.26 | 21.43 | 21.26 | 0.42% |
| Nov 17, 2025 | 21.17 | 21.17 | 21.17 | 21.34 | 21.17 | -0.61% |
| Nov 14, 2025 | 21.30 | 21.30 | 21.30 | 21.47 | 21.29 | 0.23% |
| Nov 13, 2025 | 21.25 | 21.25 | 21.25 | 21.42 | 21.25 | -1.15% |
| Nov 12, 2025 | 21.49 | 21.49 | 21.49 | 21.67 | 21.49 | -0.91% |
| Nov 11, 2025 | 21.69 | 21.69 | 21.69 | 21.87 | 21.69 | 0.92% |
| Nov 10, 2025 | 21.49 | 21.49 | 21.49 | 21.67 | 21.49 | -0.09% |
| Nov 7, 2025 | 21.51 | 21.51 | 21.51 | 21.69 | 21.51 | 1.54% |
| Nov 6, 2025 | 21.19 | 21.19 | 21.19 | 21.36 | 21.19 | -0.19% |
| Nov 5, 2025 | 21.23 | 21.23 | 21.23 | 21.40 | 21.23 | - |
| Nov 4, 2025 | 21.23 | 21.23 | 21.23 | 21.40 | 21.23 | 0.33% |
| Nov 3, 2025 | 21.16 | 21.16 | 21.16 | 21.33 | 21.16 | -0.09% |
| Oct 31, 2025 | 21.18 | 21.18 | 21.18 | 21.35 | 21.18 | 0.23% |
| Oct 30, 2025 | 21.13 | 21.13 | 21.13 | 21.30 | 21.13 | 0.66% |
| Oct 29, 2025 | 20.99 | 20.99 | 20.99 | 21.16 | 20.99 | -2.13% |
| Oct 28, 2025 | 21.44 | 21.44 | 21.44 | 21.62 | 21.44 | -1.95% |
| Oct 27, 2025 | 21.87 | 21.87 | 21.87 | 22.05 | 21.87 | 0.27% |
| Oct 24, 2025 | 21.81 | 21.81 | 21.81 | 21.99 | 21.81 | 0.32% |
| Oct 23, 2025 | 21.74 | 21.74 | 21.74 | 21.92 | 21.74 | -0.05% |
| Oct 22, 2025 | 21.75 | 21.75 | 21.75 | 21.93 | 21.75 | 0.37% |
| Oct 21, 2025 | 21.67 | 21.67 | 21.67 | 21.85 | 21.67 | -0.41% |
| Oct 20, 2025 | 21.76 | 21.76 | 21.76 | 21.94 | 21.76 | 0.92% |