Skip to main content
DWS RREEF Real Estate Securities Fund - Class R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.54 (-2.53%)
Jan 10, 2025, 4:00 PM EST

RRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.0621.0621.0621.0621.061.10%
Jan 10, 202520.8320.8320.8320.8320.83-2.53%
Jan 8, 202521.3721.3721.3721.3721.370.38%
Jan 7, 202521.2921.2921.2921.2921.29-0.70%
Jan 6, 202521.4421.4421.4421.4421.44-1.43%
Jan 3, 202521.7521.7521.7521.7521.751.21%
Jan 2, 202521.4921.4921.4921.4921.49-0.83%
Dec 31, 202421.6721.6721.6721.6721.670.98%
Dec 30, 202421.4621.4621.4621.4621.46-0.56%
Dec 27, 202421.5821.5821.5821.5821.58-1.01%
Dec 26, 202421.8021.8021.8021.8021.800.09%
Dec 24, 202421.7821.7821.7821.7821.780.74%
Dec 23, 202421.6221.6221.6221.6221.620.28%
Dec 20, 202421.5621.5621.5621.5621.561.75%
Dec 19, 202421.1921.1921.1921.1921.19-1.62%
Dec 18, 202421.5421.5421.5421.5421.54-5.24%
Dec 17, 202422.7322.7322.7322.7322.47-0.39%
Dec 16, 202422.8222.8222.8222.8222.56-0.31%
Dec 13, 202422.8922.8922.8922.8922.63-0.04%
Dec 12, 202422.9022.9022.9022.9022.64-0.22%
Dec 11, 202422.9522.9522.9522.9522.69-0.17%
Dec 10, 202422.9922.9922.9922.9922.73-1.50%
Dec 9, 202423.3423.3423.3423.3423.08-
Dec 6, 202423.3423.3423.3423.3423.080.04%
Dec 5, 202423.3323.3323.3323.3323.07-0.26%
Dec 4, 202423.3923.3923.3923.3923.13-0.09%
Dec 3, 202423.4123.4123.4123.4123.15-0.51%
Dec 2, 202423.5323.5323.5323.5323.26-1.55%
Nov 29, 202423.9023.9023.9023.9023.63-0.50%
Nov 27, 202424.0224.0224.0224.0223.750.54%
Nov 26, 202423.8923.8923.8923.8923.620.55%
Nov 25, 202423.7623.7623.7623.7623.491.11%
Nov 22, 202423.5023.5023.5023.5023.230.56%
Nov 21, 202423.3723.3723.3723.3723.110.69%
Nov 20, 202423.2123.2123.2123.2122.95-0.43%
Nov 19, 202423.3123.3123.3123.3123.050.82%
Nov 18, 202423.1223.1223.1223.1222.860.65%
Nov 15, 202422.9722.9722.9722.9722.710.39%
Nov 14, 202422.8822.8822.8822.8822.62-1.17%
Nov 13, 202423.1523.1523.1523.1522.890.65%
Nov 12, 202423.0023.0023.0023.0022.74-1.37%
Nov 11, 202423.3223.3223.3223.3223.06-0.51%
Nov 8, 202423.4423.4423.4423.4423.181.56%
Nov 7, 202423.0823.0823.0823.0822.821.14%
Nov 6, 202422.8222.8222.8222.8222.56-2.23%
Nov 5, 202423.3423.3423.3423.3423.081.35%
Nov 4, 202423.0323.0323.0323.0322.770.83%
Nov 1, 202422.8422.8422.8422.8422.58-1.13%
Oct 31, 202423.1023.1023.1023.1022.84-1.62%
Oct 30, 202423.4823.4823.4823.4823.210.56%
Oct 29, 202423.3523.3523.3523.3523.09-0.68%
Oct 28, 202423.5123.5123.5123.5123.240.26%
Oct 25, 202423.4523.4523.4523.4523.19-0.85%
Oct 24, 202423.6523.6523.6523.6523.38-0.13%
Oct 23, 202423.6823.6823.6823.6823.411.15%
Oct 22, 202423.4123.4123.4123.4123.150.26%
Oct 21, 202423.3523.3523.3523.3523.09-1.93%
Oct 18, 202423.8123.8123.8123.8123.540.85%
Oct 17, 202423.6123.6123.6123.6123.34-0.67%
Oct 16, 202423.7723.7723.7723.7723.501.15%
Oct 15, 202423.5023.5023.5023.5023.231.38%
Oct 14, 202423.1823.1823.1823.1822.920.70%
Oct 11, 202423.0223.0223.0223.0222.760.92%
Oct 10, 202422.8122.8122.8122.8122.55-0.87%
Oct 9, 202423.0123.0123.0123.0122.750.04%
Oct 8, 202423.0023.0023.0023.0022.740.04%
Oct 7, 202422.9922.9922.9922.9922.73-0.73%
Oct 4, 202423.1623.1623.1623.1622.90-0.64%
Oct 3, 202423.3123.3123.3123.3123.05-0.68%
Oct 2, 202423.4723.4723.4723.4723.21-0.51%
Oct 1, 202423.5923.5923.5923.5923.32-0.67%
Sep 30, 202423.7523.7523.7523.7523.480.85%
Sep 27, 202423.5523.5523.5523.5523.280.17%
Sep 26, 202423.5123.5123.5123.5123.24-1.14%
Sep 25, 202423.7823.7823.7823.7823.51-0.29%
Sep 24, 202423.8523.8523.8523.8523.58-0.08%
Sep 23, 202423.8723.8723.8723.8723.600.67%
Sep 20, 202423.7123.7123.7123.7123.32-0.21%
Sep 19, 202423.7623.7623.7623.7623.37-0.25%
Sep 18, 202423.8223.8223.8223.8223.43-0.21%
Sep 17, 202423.8723.8723.8723.8723.48-0.87%
Sep 16, 202424.0824.0824.0824.0823.680.33%
Sep 13, 202424.0024.0024.0024.0023.600.76%
Sep 12, 202423.8223.8223.8223.8223.430.34%
Sep 11, 202423.7423.7423.7423.7423.35-0.25%
Sep 10, 202423.8023.8023.8023.8023.411.58%
Sep 9, 202423.4323.4323.4323.4323.041.03%
Sep 6, 202423.1923.1923.1923.1922.810.04%
Sep 5, 202423.1823.1823.1823.1822.80-0.34%
Sep 4, 202423.2623.2623.2623.2622.880.39%
Sep 3, 202423.1723.1723.1723.1722.790.13%
Aug 30, 202423.1423.1423.1423.1422.760.92%
Aug 29, 202422.9322.9322.9322.9322.55-0.39%
Aug 28, 202423.0223.0223.0223.0222.64-0.26%
Aug 27, 202423.0823.0823.0823.0822.700.35%
Aug 26, 202423.0023.0023.0023.0022.62-0.17%
Aug 23, 202423.0423.0423.0423.0422.661.77%
Aug 22, 202422.6422.6422.6422.6422.270.44%
Aug 21, 202422.5422.5422.5422.5422.170.49%
Aug 20, 202422.4322.4322.4322.4322.060.13%