RRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.05	23.05	23.05	23.05	23.05	1.32%
Feb 12, 2026	22.75	22.75	22.75	22.75	22.75	0.71%
Feb 11, 2026	22.59	22.59	22.59	22.59	22.59	0.58%
Feb 10, 2026	22.46	22.46	22.46	22.46	22.46	1.45%
Feb 9, 2026	22.14	22.14	22.14	22.14	22.14	0.45%
Feb 6, 2026	22.04	22.04	22.04	22.04	22.04	1.61%
Feb 5, 2026	21.69	21.69	21.69	21.69	21.69	-
Feb 4, 2026	21.69	21.69	21.69	21.69	21.69	1.45%
Feb 3, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
Feb 2, 2026	21.30	21.30	21.30	21.30	21.30	-1.07%
Jan 30, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	1.61%
Jan 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%
Jan 27, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jan 26, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Jan 23, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Jan 22, 2026	21.30	21.30	21.30	21.30	21.30	-1.25%
Jan 21, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Jan 20, 2026	21.53	21.53	21.53	21.53	21.53	-1.69%
Jan 16, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jan 14, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jan 13, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Jan 12, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
Jan 9, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Jan 8, 2026	21.18	21.18	21.18	21.18	21.18	0.81%
Jan 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
Jan 6, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Jan 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Jan 2, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Dec 31, 2025	21.08	21.08	21.08	21.08	21.08	-0.85%
Dec 30, 2025	21.26	21.26	21.26	21.26	21.26	0.19%
Dec 29, 2025	21.22	21.22	21.22	21.22	21.22	0.24%
Dec 26, 2025	21.17	21.17	21.17	21.17	21.17	0.09%
Dec 24, 2025	21.15	21.15	21.15	21.15	21.15	0.67%
Dec 23, 2025	21.01	21.01	21.01	21.01	21.01	-0.14%
Dec 22, 2025	21.04	21.04	21.04	21.04	21.04	0.53%
Dec 19, 2025	20.93	20.93	20.93	20.93	20.93	-0.33%
Dec 18, 2025	21.00	21.00	21.00	21.00	21.00	-0.62%
Dec 17, 2025	21.13	21.13	21.13	21.13	21.13	-0.42%
Dec 16, 2025	21.05	21.05	21.05	21.22	21.05	-0.93%
Dec 15, 2025	21.25	21.25	21.25	21.42	21.25	0.66%
Dec 12, 2025	21.11	21.11	21.11	21.28	21.11	-0.23%
Dec 11, 2025	21.16	21.16	21.16	21.33	21.16	0.28%
Dec 10, 2025	21.10	21.10	21.10	21.27	21.10	0.14%
Dec 9, 2025	21.07	21.07	21.07	21.24	21.07	-0.56%
Dec 8, 2025	21.19	21.19	21.19	21.36	21.19	-0.60%
Dec 5, 2025	21.32	21.32	21.32	21.49	21.31	0.09%
Dec 4, 2025	21.30	21.30	21.30	21.47	21.29	-0.14%
Dec 3, 2025	21.33	21.33	21.33	21.50	21.32	0.05%