RRRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	21.68	21.68	21.68	21.68	21.68	0.23%
Jul 2, 2025	21.63	21.63	21.63	21.63	21.63	0.05%
Jul 1, 2025	21.62	21.62	21.62	21.62	21.62	0.28%
Jun 30, 2025	21.56	21.56	21.56	21.56	21.56	0.79%
Jun 27, 2025	21.39	21.39	21.39	21.39	21.39	0.33%
Jun 26, 2025	21.32	21.32	21.32	21.32	21.32	-0.51%
Jun 25, 2025	21.43	21.43	21.43	21.43	21.43	-2.46%
Jun 24, 2025	21.97	21.97	21.97	21.97	21.97	0.27%
Jun 23, 2025	21.91	21.91	21.91	21.91	21.91	0.78%
Jun 20, 2025	21.74	21.74	21.74	21.74	21.61	-0.09%
Jun 18, 2025	21.76	21.76	21.76	21.76	21.63	0.32%
Jun 17, 2025	21.69	21.69	21.69	21.69	21.56	0.09%
Jun 16, 2025	21.67	21.67	21.67	21.67	21.54	-0.23%
Jun 13, 2025	21.72	21.72	21.72	21.72	21.59	-0.73%
Jun 12, 2025	21.88	21.88	21.88	21.88	21.75	0.51%
Jun 11, 2025	21.77	21.77	21.77	21.77	21.64	-0.68%
Jun 10, 2025	21.92	21.92	21.92	21.92	21.79	0.60%
Jun 9, 2025	21.79	21.79	21.79	21.79	21.66	-
Jun 6, 2025	21.79	21.79	21.79	21.79	21.66	0.32%
Jun 5, 2025	21.72	21.72	21.72	21.72	21.59	-0.09%
Jun 4, 2025	21.74	21.74	21.74	21.74	21.61	0.09%
Jun 3, 2025	21.72	21.72	21.72	21.72	21.59	-0.59%
Jun 2, 2025	21.85	21.85	21.85	21.85	21.72	0.14%
May 30, 2025	21.82	21.82	21.82	21.82	21.69	0.32%
May 29, 2025	21.75	21.75	21.75	21.75	21.62	0.83%
May 28, 2025	21.57	21.57	21.57	21.57	21.45	-0.05%
May 27, 2025	21.58	21.58	21.58	21.58	21.46	1.51%
May 23, 2025	21.26	21.26	21.26	21.26	21.14	0.05%
May 22, 2025	21.25	21.25	21.25	21.25	21.13	-0.51%
May 21, 2025	21.36	21.36	21.36	21.36	21.24	-2.42%
May 20, 2025	21.89	21.89	21.89	21.89	21.76	-0.45%
May 19, 2025	21.99	21.99	21.99	21.99	21.86	0.14%
May 16, 2025	21.96	21.96	21.96	21.96	21.83	1.24%
May 15, 2025	21.69	21.69	21.69	21.69	21.56	1.97%
May 14, 2025	21.27	21.27	21.27	21.27	21.15	-0.79%
May 13, 2025	21.44	21.44	21.44	21.44	21.32	-1.29%
May 12, 2025	21.72	21.72	21.72	21.72	21.59	-0.14%
May 9, 2025	21.75	21.75	21.75	21.75	21.62	0.83%
May 8, 2025	21.57	21.57	21.57	21.57	21.45	-0.51%
May 7, 2025	21.68	21.68	21.68	21.68	21.55	-0.14%
May 6, 2025	21.71	21.71	21.71	21.71	21.58	-0.69%
May 5, 2025	21.86	21.86	21.86	21.86	21.73	-0.14%
May 2, 2025	21.89	21.89	21.89	21.89	21.76	1.20%
May 1, 2025	21.63	21.63	21.63	21.63	21.50	-
Apr 30, 2025	21.63	21.63	21.63	21.63	21.50	1.03%
Apr 29, 2025	21.41	21.41	21.41	21.41	21.29	0.47%
Apr 28, 2025	21.31	21.31	21.31	21.31	21.19	0.71%
Apr 25, 2025	21.16	21.16	21.16	21.16	21.04	0.14%
Apr 24, 2025	21.13	21.13	21.13	21.13	21.01	0.09%
Apr 23, 2025	21.11	21.11	21.11	21.11	20.99	-0.05%