Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.42 (-1.76%)
At close: Apr 21, 2026

RRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202623.4023.4023.4023.4023.40-1.76%
Apr 20, 202623.8223.8223.8223.8223.820.29%
Apr 17, 202623.7523.7523.7523.7523.751.41%
Apr 16, 202623.4223.4223.4223.4223.420.95%
Apr 15, 202623.2023.2023.2023.2023.20-0.09%
Apr 14, 202623.2223.2223.2223.2223.220.96%
Apr 13, 202623.0023.0023.0023.0023.000.31%
Apr 10, 202622.9322.9322.9322.9322.930.31%
Apr 9, 202622.8622.8622.8622.8622.860.88%
Apr 8, 202622.6622.6622.6622.6622.661.57%
Apr 7, 202622.3122.3122.3122.3122.310.18%
Apr 6, 202622.2722.2722.2722.2722.270.04%
Apr 2, 202622.2622.2622.2622.2622.261.23%
Apr 1, 202621.9921.9921.9921.9921.990.50%
Mar 31, 202621.8821.8821.8821.8821.881.58%
Mar 30, 202621.5421.5421.5421.5421.540.28%
Mar 27, 202621.4821.4821.4821.4821.48-0.60%
Mar 26, 202621.6121.6121.6121.6121.61-0.14%
Mar 25, 202621.6421.6421.6421.6421.64-
Mar 24, 202621.6421.6421.6421.6421.64-1.19%
Mar 23, 202621.9021.9021.9021.9021.790.69%
Mar 20, 202621.7521.7521.7521.7521.64-3.20%
Mar 19, 202622.4722.4722.4722.4722.35-0.40%
Mar 18, 202622.5622.5622.5622.5622.44-1.36%
Mar 17, 202622.8722.8722.8722.8722.750.13%
Mar 16, 202622.8422.8422.8422.8422.721.29%
Mar 13, 202622.5522.5522.5522.5522.430.18%
Mar 12, 202622.5122.5122.5122.5122.39-0.53%
Mar 11, 202622.6322.6322.6322.6322.51-0.96%
Mar 10, 202622.8522.8522.8522.8522.730.09%
Mar 9, 202622.8322.8322.8322.8322.710.18%
Mar 6, 202622.7922.7922.7922.7922.67-1.00%
Mar 5, 202623.0223.0223.0223.0222.90-1.07%
Mar 4, 202623.2723.2723.2723.2723.150.04%
Mar 3, 202623.2623.2623.2623.2623.14-0.60%
Mar 2, 202623.4023.4023.4023.4023.280.43%
Feb 27, 202623.3023.3023.3023.3023.180.43%
Feb 26, 202623.2023.2023.2023.2023.080.61%
Feb 25, 202623.0623.0623.0623.0622.94-0.39%
Feb 24, 202623.1523.1523.1523.1523.030.13%
Feb 23, 202623.1223.1223.1223.1223.000.26%
Feb 20, 202623.0623.0623.0623.0622.940.96%
Feb 19, 202622.8422.8422.8422.8422.72-0.13%
Feb 18, 202622.8722.8722.8722.8722.75-1.80%
Feb 17, 202623.2923.2923.2923.2923.171.04%
Feb 13, 202623.0523.0523.0523.0522.931.32%
Feb 12, 202622.7522.7522.7522.7522.630.71%
Feb 11, 202622.5922.5922.5922.5922.470.58%
Feb 10, 202622.4622.4622.4622.4622.341.45%
Feb 9, 202622.1422.1422.1422.1422.030.45%