Skip to main content
logo
DWS RREEF Real Estate Securities R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.05 (0.21%)
At close: Jul 1, 2026

RRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202623.8923.8923.8923.8923.890.21%
Jun 30, 202623.8423.8423.8423.8423.84-1.93%
Jun 29, 202624.3124.3124.3124.3124.31-0.53%
Jun 26, 202624.4424.4424.4424.4424.441.28%
Jun 25, 202624.1324.1324.1324.1324.130.29%
Jun 24, 202624.0624.0624.0624.0624.06-0.12%
Jun 23, 202624.0924.0924.0924.0924.091.26%
Jun 22, 202623.9523.9523.9523.9523.791.31%
Jun 18, 202623.6423.6423.6423.6423.480.04%
Jun 17, 202623.6323.6323.6323.6323.47-2.40%
Jun 16, 202624.2124.2124.2124.2124.050.08%
Jun 15, 202624.1924.1924.1924.1924.03-0.82%
Jun 12, 202624.3924.3924.3924.3924.231.03%
Jun 11, 202624.1424.1424.1424.1423.980.08%
Jun 10, 202624.1224.1224.1224.1223.96-0.13%
Jun 9, 202624.1524.1524.1524.1523.992.20%
Jun 8, 202623.6323.6323.6323.6323.47-1.34%
Jun 5, 202623.9523.9523.9523.9523.790.76%
Jun 4, 202623.7723.7723.7723.7723.611.84%
Jun 3, 202623.3423.3423.3423.3423.190.09%
Jun 2, 202623.3223.3223.3223.3223.170.34%
Jun 1, 202623.2423.2423.2423.2423.09-1.77%
May 29, 202623.6623.6623.6623.6623.50-0.96%
May 28, 202623.8923.8923.8923.8923.73-0.33%
May 27, 202623.9723.9723.9723.9723.81-0.25%
May 26, 202624.0324.0324.0324.0323.870.54%
May 22, 202623.9023.9023.9023.9023.740.17%
May 21, 202623.8623.8623.8623.8623.700.17%
May 20, 202623.8223.8223.8223.8223.661.19%
May 19, 202623.5423.5423.5423.5423.380.34%
May 18, 202623.4623.4623.4623.4623.301.16%
May 15, 202623.1923.1923.1923.1923.04-1.66%
May 14, 202623.5823.5823.5823.5823.42-0.25%
May 13, 202623.6423.6423.6423.6423.48-0.76%
May 12, 202623.8223.8223.8223.8223.660.08%
May 11, 202623.8023.8023.8023.8023.64-
May 8, 202623.8023.8023.8023.8023.640.51%
May 7, 202623.6823.6823.6823.6823.52-0.88%
May 6, 202623.8923.8923.8923.8923.731.19%
May 5, 202623.6123.6123.6123.6123.450.25%
May 4, 202623.5523.5523.5523.5523.39-0.59%
May 1, 202623.6923.6923.6923.6923.53-0.25%
Apr 30, 202623.7523.7523.7523.7523.591.72%
Apr 29, 202623.3523.3523.3523.3523.20-0.60%
Apr 28, 202623.4923.4923.4923.4923.331.03%
Apr 27, 202623.2523.2523.2523.2523.10-0.68%
Apr 24, 202623.4123.4123.4123.4123.26-0.38%
Apr 23, 202623.5023.5023.5023.5023.341.38%
Apr 22, 202623.1823.1823.1823.1823.03-0.94%
Apr 21, 202623.4023.4023.4023.4023.25-1.76%