Skip to main content
logo
DWS RREEF Real Estate Securities Fund - Class R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.08 (0.34%)
At close: May 19, 2026

RRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5423.5423.5423.5423.540.34%
May 18, 202623.4623.4623.4623.4623.461.16%
May 15, 202623.1923.1923.1923.1923.19-1.65%
May 14, 202623.5823.5823.5823.5823.58-0.25%
May 13, 202623.6423.6423.6423.6423.64-0.76%
May 12, 202623.8223.8223.8223.8223.820.08%
May 11, 202623.8023.8023.8023.8023.80-
May 8, 202623.8023.8023.8023.8023.800.51%
May 7, 202623.6823.6823.6823.6823.68-0.88%
May 6, 202623.8923.8923.8923.8923.891.19%
May 5, 202623.6123.6123.6123.6123.610.25%
May 4, 202623.5523.5523.5523.5523.55-0.59%
May 1, 202623.6923.6923.6923.6923.69-0.25%
Apr 30, 202623.7523.7523.7523.7523.751.71%
Apr 29, 202623.3523.3523.3523.3523.35-0.60%
Apr 28, 202623.4923.4923.4923.4923.491.03%
Apr 27, 202623.2523.2523.2523.2523.25-0.68%
Apr 24, 202623.4123.4123.4123.4123.41-0.38%
Apr 23, 202623.5023.5023.5023.5023.501.38%
Apr 22, 202623.1823.1823.1823.1823.18-0.94%
Apr 21, 202623.4023.4023.4023.4023.40-1.76%
Apr 20, 202623.8223.8223.8223.8223.820.29%
Apr 17, 202623.7523.7523.7523.7523.751.41%
Apr 16, 202623.4223.4223.4223.4223.420.95%
Apr 15, 202623.2023.2023.2023.2023.20-0.09%
Apr 14, 202623.2223.2223.2223.2223.220.96%
Apr 13, 202623.0023.0023.0023.0023.000.31%
Apr 10, 202622.9322.9322.9322.9322.930.31%
Apr 9, 202622.8622.8622.8622.8622.860.88%
Apr 8, 202622.6622.6622.6622.6622.661.57%
Apr 7, 202622.3122.3122.3122.3122.310.18%
Apr 6, 202622.2722.2722.2722.2722.270.04%
Apr 2, 202622.2622.2622.2622.2622.261.23%
Apr 1, 202621.9921.9921.9921.9921.990.50%
Mar 31, 202621.8821.8821.8821.8821.881.58%
Mar 30, 202621.5421.5421.5421.5421.540.28%
Mar 27, 202621.4821.4821.4821.4821.48-0.60%
Mar 26, 202621.6121.6121.6121.6121.61-0.14%
Mar 25, 202621.6421.6421.6421.6421.64-
Mar 24, 202621.6421.6421.6421.6421.64-1.19%
Mar 23, 202621.9021.9021.9021.9021.790.69%
Mar 20, 202621.7521.7521.7521.7521.64-3.20%
Mar 19, 202622.4722.4722.4722.4722.35-0.40%
Mar 18, 202622.5622.5622.5622.5622.44-1.36%
Mar 17, 202622.8722.8722.8722.8722.750.13%
Mar 16, 202622.8422.8422.8422.8422.721.29%
Mar 13, 202622.5522.5522.5522.5522.430.18%
Mar 12, 202622.5122.5122.5122.5122.39-0.53%
Mar 11, 202622.6322.6322.6322.6322.51-0.96%
Mar 10, 202622.8522.8522.8522.8522.730.09%