DWS RREEF Real Estate Securities R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.19 (0.86%)
At close: Oct 15, 2026
RRRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Oct 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.94% |
| Oct 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Oct 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Oct 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.51% |
| Oct 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.95% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Oct 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Oct 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Oct 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Sep 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Sep 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Sep 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Sep 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.40% |
| Sep 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.74 | -0.17% |
| Sep 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.78 | 0.92% |
| Sep 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.57 | -0.91% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.78 | 0.35% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.70 | -0.61% |
| Sep 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.84 | - |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.84 | -0.73% |
| Sep 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.01 | 0.74% |
| Sep 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.84 | -0.86% |
| Sep 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.04 | -0.89% |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | - |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -0.68% |
| Sep 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.40 | 0.81% |
| Sep 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.22 | -0.68% |
| Sep 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.37 | -0.04% |
| Aug 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.38 | -0.76% |
| Aug 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.56 | -0.63% |
| Aug 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.71 | -0.96% |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.94 | -0.49% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.06 | 0.17% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.02 | 0.67% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.86 | -0.13% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.89 | 0.13% |
| Aug 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.86 | 0.54% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.73 | -0.37% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.82 | -0.75% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.00 | 0.29% |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.93 | 1.09% |
| Aug 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.67 | 1.10% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.41 | -0.97% |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.64 | -1.24% |
| Aug 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.94 | 0.46% |
| Aug 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.83 | -1.03% |