DWS RREEF Real Estate Securities R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.51 (-2.22%)
At close: Sep 23, 2026
RRRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | - | -2.05% |
| Sep 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Sep 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Sep 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Sep 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.73% |
| Sep 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Sep 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Sep 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Sep 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Sep 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Sep 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Aug 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Aug 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
| Aug 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.95% |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Aug 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Aug 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.10% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.97% |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
| Aug 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Aug 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.03% |
| Aug 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Aug 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Jul 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% |
| Jul 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Jul 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Jul 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Jul 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.01% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Jul 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Jul 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| Jul 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Jul 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jul 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.20% |
| Jul 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |