Skip to main content
logo
DWS RREEF Real Estate Securities R6 (RRRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.12 (-0.50%)
At close: Aug 26, 2026

RRRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.1024.1024.1024.1024.10-0.50%
Aug 25, 202624.2224.2224.2224.2224.220.17%
Aug 24, 202624.1824.1824.1824.1824.180.67%
Aug 21, 202624.0224.0224.0224.0224.02-0.12%
Aug 20, 202624.0524.0524.0524.0524.050.12%
Aug 19, 202624.0224.0224.0224.0224.020.54%
Aug 18, 202623.8923.8923.8923.8923.89-0.38%
Aug 17, 202623.9823.9823.9823.9823.98-0.75%
Aug 14, 202624.1624.1624.1624.1624.160.29%
Aug 13, 202624.0924.0924.0924.0924.091.09%
Aug 12, 202623.8323.8323.8323.8323.831.10%
Aug 11, 202623.5723.5723.5723.5723.57-0.97%
Aug 10, 202623.8023.8023.8023.8023.80-1.24%
Aug 7, 202624.1024.1024.1024.1024.100.46%
Aug 6, 202623.9923.9923.9923.9923.99-1.03%
Aug 5, 202624.2424.2424.2424.2424.240.08%
Aug 4, 202624.2224.2224.2224.2224.22-0.25%
Aug 3, 202624.2824.2824.2824.2824.28-0.08%
Jul 31, 202624.3024.3024.3024.3024.30-0.49%
Jul 30, 202624.4224.4224.4224.4224.42-1.29%
Jul 29, 202624.7424.7424.7424.7424.74-0.28%
Jul 28, 202624.8124.8124.8124.8124.810.24%
Jul 27, 202624.7524.7524.7524.7524.75-0.60%
Jul 24, 202624.9024.9024.9024.9024.902.01%
Jul 23, 202624.4124.4124.4124.4124.41-0.08%
Jul 22, 202624.4324.4324.4324.4324.43-0.61%
Jul 21, 202624.5824.5824.5824.5824.580.16%
Jul 20, 202624.5424.5424.5424.5424.54-0.49%
Jul 17, 202624.6624.6624.6624.6624.660.16%
Jul 16, 202624.6224.6224.6224.6224.622.20%
Jul 15, 202624.0924.0924.0924.0924.09-0.17%
Jul 14, 202624.1324.1324.1324.1324.13-0.08%
Jul 13, 202624.1524.1524.1524.1524.150.54%
Jul 10, 202624.0224.0224.0224.0224.020.46%
Jul 9, 202623.9123.9123.9123.9123.910.17%
Jul 8, 202623.8723.8723.8723.8723.87-1.61%
Jul 7, 202624.2624.2624.2624.2624.261.29%
Jul 6, 202623.9523.9523.9523.9523.95-0.79%
Jul 2, 202624.1424.1424.1424.1424.141.05%
Jul 1, 202623.8923.8923.8923.8923.890.21%
Jun 30, 202623.8423.8423.8423.8423.84-1.93%
Jun 29, 202624.3124.3124.3124.3124.31-0.53%
Jun 26, 202624.4424.4424.4424.4424.441.28%
Jun 25, 202624.1324.1324.1324.1324.130.29%
Jun 24, 202624.0624.0624.0624.0624.06-0.12%
Jun 23, 202624.0924.0924.0924.0924.091.26%
Jun 22, 202623.9523.9523.9523.9523.791.31%
Jun 18, 202623.6423.6423.6423.6423.480.04%
Jun 17, 202623.6323.6323.6323.6323.47-2.40%
Jun 16, 202624.2124.2124.2124.2124.050.08%