RRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.88	29.88	29.88	29.88	29.88	0.81%
Feb 12, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
Feb 11, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Feb 10, 2026	29.45	29.45	29.45	29.45	29.45	1.31%
Feb 9, 2026	29.07	29.07	29.07	29.07	29.07	0.94%
Feb 6, 2026	28.80	28.80	28.80	28.80	28.80	1.30%
Feb 5, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Feb 4, 2026	28.41	28.41	28.41	28.41	28.41	1.03%
Feb 3, 2026	28.12	28.12	28.12	28.12	28.12	0.50%
Feb 2, 2026	27.98	27.98	27.98	27.98	27.98	-0.85%
Jan 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	1.25%
Jan 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.68%
Jan 27, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Jan 26, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
Jan 23, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Jan 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Jan 20, 2026	27.94	27.94	27.94	27.94	27.94	-1.59%
Jan 16, 2026	28.39	28.39	28.39	28.39	28.39	0.82%
Jan 15, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Jan 14, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jan 13, 2026	27.90	27.90	27.90	27.90	27.90	0.22%
Jan 12, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Jan 9, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 8, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jan 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Jan 6, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Jan 5, 2026	27.42	27.42	27.42	27.42	27.42	-
Jan 2, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Dec 31, 2025	27.38	27.38	27.38	27.38	27.38	-0.69%
Dec 30, 2025	27.57	27.57	27.57	27.57	27.57	0.11%
Dec 29, 2025	27.54	27.54	27.54	27.54	27.54	0.15%
Dec 26, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Dec 24, 2025	27.48	27.48	27.48	27.48	27.48	0.48%
Dec 23, 2025	27.35	27.35	27.35	27.35	27.35	0.29%
Dec 22, 2025	27.27	27.27	27.27	27.27	27.27	0.52%
Dec 19, 2025	27.13	27.13	27.13	27.13	27.13	-0.18%
Dec 18, 2025	27.18	27.18	27.18	27.18	27.18	-0.07%
Dec 17, 2025	27.20	27.20	27.20	27.20	27.20	-0.62%
Dec 16, 2025	27.17	27.17	27.17	27.37	27.17	-0.65%
Dec 15, 2025	27.35	27.35	27.35	27.55	27.35	0.62%
Dec 12, 2025	27.18	27.18	27.18	27.38	27.18	-
Dec 11, 2025	27.18	27.18	27.18	27.38	27.18	0.26%
Dec 10, 2025	27.11	27.11	27.11	27.31	27.11	0.37%
Dec 9, 2025	27.01	27.01	27.01	27.21	27.01	-0.55%
Dec 8, 2025	27.16	27.16	27.16	27.36	27.16	-0.80%
Dec 5, 2025	27.38	27.38	27.38	27.58	27.38	-0.14%
Dec 4, 2025	27.42	27.42	27.42	27.62	27.42	-0.40%
Dec 3, 2025	27.53	27.53	27.53	27.73	27.53	0.11%