Russell Investments Global Real Estate Securities Fund Class C (RRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
0.00 (0.00%)
At close: Apr 2, 2026
RRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Apr 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.15% |
| Mar 31, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.69% |
| Mar 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Mar 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.06% |
| Mar 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.76% |
| Mar 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Mar 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.43% |
| Mar 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Mar 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.95% |
| Mar 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.21% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.45% |
| Mar 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.30% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Mar 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.10% |
| Mar 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Mar 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Mar 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.21% |
| Mar 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.98% |
| Mar 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.91% |
| Mar 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Mar 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.55% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Feb 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Feb 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Feb 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Feb 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Feb 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.26% |
| Feb 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Feb 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Feb 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Feb 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Feb 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.30% |
| Feb 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Feb 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.03% |
| Feb 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.50% |
| Feb 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.85% |
| Jan 30, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21% |
| Jan 29, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.25% |
| Jan 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.68% |
| Jan 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.43% |
| Jan 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% |
| Jan 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.50% |
| Jan 22, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.36% |