RRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.34	27.34	27.34	27.34	27.34	1.03%
Oct 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.81%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Oct 12, 2026	27.30	27.30	27.30	27.30	27.30	0.52%
Oct 9, 2026	27.16	27.16	27.16	27.16	27.16	1.00%
Oct 8, 2026	26.89	26.89	26.89	26.89	26.89	0.19%
Oct 7, 2026	26.84	26.84	26.84	26.84	26.84	-1.21%
Oct 6, 2026	27.17	27.17	27.17	27.17	27.17	0.78%
Oct 5, 2026	26.96	26.96	26.96	26.96	26.96	-0.37%
Oct 2, 2026	27.06	27.06	27.06	27.06	27.06	0.16%
Oct 1, 2026	27.13	27.13	27.13	27.13	27.02	-0.91%
Sep 30, 2026	27.38	27.38	27.38	27.38	27.27	-0.69%
Sep 29, 2026	27.57	27.57	27.57	27.57	27.46	-0.22%
Sep 28, 2026	27.63	27.63	27.63	27.63	27.52	-0.29%
Sep 25, 2026	27.71	27.71	27.71	27.71	27.60	-0.11%
Sep 24, 2026	27.74	27.74	27.74	27.74	27.63	-0.25%
Sep 23, 2026	27.81	27.81	27.81	27.81	27.70	-1.17%
Sep 22, 2026	28.14	28.14	28.14	28.14	28.02	-0.14%
Sep 21, 2026	28.18	28.18	28.18	28.18	28.06	0.71%
Sep 18, 2026	27.98	27.98	27.98	27.98	27.87	-0.96%
Sep 17, 2026	28.25	28.25	28.25	28.25	28.13	0.54%
Sep 16, 2026	28.10	28.10	28.10	28.10	27.98	-0.53%
Sep 15, 2026	28.25	28.25	28.25	28.25	28.13	-0.35%
Sep 14, 2026	28.35	28.35	28.35	28.35	28.23	-0.66%
Sep 11, 2026	28.54	28.54	28.54	28.54	28.42	0.38%
Sep 10, 2026	28.43	28.43	28.43	28.43	28.31	-1.05%
Sep 9, 2026	28.73	28.73	28.73	28.73	28.61	-0.93%
Sep 8, 2026	29.00	29.00	29.00	29.00	28.88	-0.10%
Sep 4, 2026	29.03	29.03	29.03	29.03	28.91	-0.45%
Sep 3, 2026	29.16	29.16	29.16	29.16	29.04	0.83%
Sep 2, 2026	28.92	28.92	28.92	28.92	28.80	-0.48%
Sep 1, 2026	29.06	29.06	29.06	29.06	28.94	-0.24%
Aug 31, 2026	29.13	29.13	29.13	29.13	29.01	-0.75%
Aug 28, 2026	29.35	29.35	29.35	29.35	29.23	-0.81%
Aug 27, 2026	29.59	29.59	29.59	29.59	29.47	-0.80%
Aug 26, 2026	29.83	29.83	29.83	29.83	29.71	-0.47%
Aug 25, 2026	29.97	29.97	29.97	29.97	29.85	0.20%
Aug 24, 2026	29.91	29.91	29.91	29.91	29.79	0.40%
Aug 21, 2026	29.79	29.79	29.79	29.79	29.67	-0.07%
Aug 20, 2026	29.81	29.81	29.81	29.81	29.69	0.24%
Aug 19, 2026	29.74	29.74	29.74	29.74	29.62	0.61%
Aug 18, 2026	29.56	29.56	29.56	29.56	29.44	-0.54%
Aug 17, 2026	29.72	29.72	29.72	29.72	29.60	-0.64%
Aug 14, 2026	29.91	29.91	29.91	29.91	29.79	0.10%
Aug 13, 2026	29.88	29.88	29.88	29.88	29.76	0.71%
Aug 12, 2026	29.67	29.67	29.67	29.67	29.55	0.78%
Aug 11, 2026	29.44	29.44	29.44	29.44	29.32	-0.71%
Aug 10, 2026	29.65	29.65	29.65	29.65	29.53	-1.26%
Aug 7, 2026	30.03	30.03	30.03	30.03	29.91	0.47%
Aug 6, 2026	29.89	29.89	29.89	29.89	29.77	-1.03%