Russell Investments Global Real Estate Securities Fund Class C (RRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
0.00 (0.00%)
At close: May 19, 2026
RRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| May 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| May 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.66% |
| May 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| May 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.30% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| May 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| May 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| May 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.59% |
| May 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| May 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.71% |
| May 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.37% |
| Apr 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.02% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.37% |
| Apr 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Apr 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Apr 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.61% |
| Apr 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.60% |
| Apr 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Apr 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.18% |
| Apr 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Apr 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.27% |
| Apr 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Apr 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Apr 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.59% |
| Apr 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
| Apr 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Apr 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Apr 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.93 | 1.15% |
| Mar 31, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.61 | 1.69% |
| Mar 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.15 | 0.33% |
| Mar 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.06 | -1.06% |
| Mar 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.35 | -0.76% |
| Mar 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.56 | 0.29% |
| Mar 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | -0.43% |
| Mar 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.60 | 0.33% |
| Mar 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.51 | -2.95% |
| Mar 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.35 | -0.77% |
| Mar 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.56 | -1.21% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.91 | 0.45% |
| Mar 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.78 | 1.30% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.42 | -0.45% |
| Mar 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.54 | -1.10% |
| Mar 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.86 | -0.89% |
| Mar 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.12 | 0.31% |