Russell Inv Global Real Estate Secs C (RRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.14 (-0.47%)
At close: Aug 26, 2026
RRSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Aug 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Aug 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Aug 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Aug 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Aug 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Aug 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.78% |
| Aug 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Aug 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.27% |
| Aug 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.47% |
| Aug 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
| Aug 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Aug 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jul 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Jul 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Jul 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33% |
| Jul 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.29% |
| Jul 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Jul 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.59% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jul 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Jul 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Jul 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Jul 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Jul 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.58% |
| Jul 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Jul 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Jul 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Jul 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Jul 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Jul 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.40% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.29% |
| Jul 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -0.24% |
| Jun 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.53 | -1.53% |
| Jun 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | - |
| Jun 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | 1.08% |
| Jun 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.67 | 0.57% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.50 | 0.64% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.31 | 0.31% |
| Jun 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.22 | 0.79% |
| Jun 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.99 | - |
| Jun 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.99 | -2.02% |
| Jun 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | -0.10% |