Russell Inv Global Real Estate Secs C (RRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.06 (0.20%)
Jul 9, 2026, 4:00 PM EST
RRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.40% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.29% |
| Jul 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -0.24% |
| Jun 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.53 | -1.53% |
| Jun 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | - |
| Jun 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | 1.08% |
| Jun 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.67 | 0.57% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.50 | 0.64% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.31 | 0.31% |
| Jun 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.22 | 0.79% |
| Jun 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.99 | - |
| Jun 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.99 | -2.02% |
| Jun 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | -0.10% |
| Jun 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.62 | -0.37% |
| Jun 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.73 | 1.08% |
| Jun 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.41 | 0.34% |
| Jun 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.31 | 0.17% |
| Jun 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | 1.80% |
| Jun 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.74 | -0.65% |
| Jun 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.93 | -0.17% |
| Jun 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 28.98 | 1.04% |
| Jun 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.68 | -0.41% |
| Jun 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.80 | 0.24% |
| Jun 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.73 | -1.83% |
| May 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.27 | -0.57% |
| May 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.44 | -0.34% |
| May 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.54 | -0.30% |
| May 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.63 | 0.64% |
| May 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.44 | -0.27% |
| May 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.52 | 0.34% |
| May 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.42 | 1.09% |
| May 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.10 | - |
| May 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.10 | 0.51% |
| May 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.95 | -1.65% |
| May 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.44 | -0.54% |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.60 | -0.34% |
| May 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.70 | -0.30% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.79 | 0.07% |
| May 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.77 | 0.30% |
| May 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.68 | -1.00% |
| May 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.98 | 1.59% |
| May 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.51 | 0.34% |
| May 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.41 | -0.71% |
| May 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.62 | -0.37% |
| Apr 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.73 | 2.01% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.14 | -0.71% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.35 | 0.38% |
| Apr 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.24 | -0.54% |