Russell Inv Global Real Estate Secs R6 (RRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.04 (0.13%)
At close: Dec 3, 2025
RRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Dec 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Dec 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13% |
| Dec 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.07% |
| Nov 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Nov 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Nov 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Nov 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Nov 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Nov 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Nov 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.66% |
| Nov 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Nov 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% |
| Nov 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Nov 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Nov 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Nov 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Nov 7, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.22% |
| Nov 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Nov 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Nov 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Nov 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Oct 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Oct 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.98% |
| Oct 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.25% |
| Oct 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.29% |
| Oct 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Oct 23, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Oct 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Oct 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Oct 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.85% |
| Oct 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |
| Oct 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Oct 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.02% |
| Oct 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.91% |
| Oct 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Oct 9, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Oct 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
| Oct 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Oct 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Oct 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Oct 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| Oct 1, 2025 | 30.69 | 30.69 | 30.69 | 30.89 | 30.69 | 0.03% |
| Sep 30, 2025 | 30.68 | 30.68 | 30.68 | 30.88 | 30.68 | 0.75% |
| Sep 29, 2025 | 30.46 | 30.46 | 30.46 | 30.65 | 30.46 | 0.16% |
| Sep 26, 2025 | 30.41 | 30.41 | 30.41 | 30.60 | 30.41 | 0.96% |
| Sep 25, 2025 | 30.12 | 30.12 | 30.12 | 30.31 | 30.12 | -0.53% |