Russell Inv Global Real Estate Secs R6 (RRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.17 (-0.56%)
Oct 7, 2025, 4:00 PM EDT
RRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Oct 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Oct 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Oct 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| Oct 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| Sep 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.75% |
| Sep 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Sep 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
| Sep 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.53% |
| Sep 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.88% |
| Sep 23, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Sep 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Sep 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Sep 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Sep 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| Sep 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Sep 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Sep 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.24% |
| Sep 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| Sep 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Sep 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Sep 5, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.02% |
| Sep 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Sep 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Sep 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.70% |
| Aug 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Aug 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Aug 27, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Aug 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Aug 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Aug 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.36% |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| Aug 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Aug 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.17% |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Aug 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Aug 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Aug 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.60% |
| Aug 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Aug 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Aug 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.40% |
| Aug 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Aug 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Aug 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 4, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Aug 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Jul 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Jul 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.41% |