Russell Inv Global Real Estate Secs R6 (RRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.19 (-0.63%)
Aug 18, 2025, 4:00 PM EDT
RRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.17% |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Aug 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Aug 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Aug 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.60% |
| Aug 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Aug 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Aug 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.40% |
| Aug 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Aug 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Aug 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Aug 4, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Aug 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Jul 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Jul 29, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.41% |
| Jul 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.29% |
| Jul 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Jul 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Jul 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Jul 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.40% |
| Jul 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Jul 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Jul 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jul 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Jul 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.14% |
| Jul 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Jul 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Jul 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Jul 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Jul 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jul 7, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% |
| Jul 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Jul 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.10 | 0.33% |
| Jun 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.00 | 0.56% |
| Jun 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 29.83 | 0.13% |
| Jun 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.79 | 0.13% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.75 | -1.67% |
| Jun 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.26 | 0.20% |
| Jun 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.20 | 1.16% |
| Jun 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.85 | -0.23% |
| Jun 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.92 | 0.43% |
| Jun 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.79 | -0.03% |
| Jun 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.80 | 0.03% |
| Jun 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.79 | -0.79% |
| Jun 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.03 | 0.46% |
| Jun 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.89 | -0.53% |
| Jun 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.05 | 0.66% |
| Jun 9, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.85 | 0.13% |