Russell Investments Global Real Estate Securities Fund Class R6 (RRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.58
-0.30 (-0.91%)
Mar 5, 2026, 9:30 AM EST
RRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.98% |
| Mar 5, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.91% |
| Mar 4, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.06% |
| Mar 3, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.59% |
| Mar 2, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.27% |
| Feb 27, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.24% |
| Feb 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.54% |
| Feb 25, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.24% |
| Feb 24, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.06% |
| Feb 23, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.03% |
| Feb 20, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.85% |
| Feb 19, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.06% |
| Feb 18, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.26% |
| Feb 17, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.91% |
| Feb 13, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.83% |
| Feb 12, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Feb 11, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.52% |
| Feb 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.31% |
| Feb 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.94% |
| Feb 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.31% |
| Feb 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Feb 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.06% |
| Feb 3, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Feb 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.84% |
| Jan 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Jan 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.27% |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Jan 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Jan 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Jan 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Jan 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Jan 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.57% |
| Jan 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| Jan 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| Jan 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Jan 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Jan 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.13% |
| Jan 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Jan 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.79% |
| Jan 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Jan 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Jan 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Jan 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.13% |
| Dec 31, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.66% |
| Dec 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| Dec 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Dec 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Dec 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Dec 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |