RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	0.78%
Jun 18, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-2.01%
Jun 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Jun 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Jun 12, 2026	33.01	33.01	33.01	33.01	33.01	1.07%
Jun 11, 2026	32.66	32.66	32.66	32.66	32.66	0.37%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	1.79%
Jun 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.62%
Jun 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.19%
Jun 4, 2026	32.18	32.18	32.18	32.18	32.18	1.07%
Jun 3, 2026	31.84	31.84	31.84	31.84	31.84	-0.41%
Jun 2, 2026	31.97	31.97	31.97	31.97	31.97	0.25%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.89	-1.85%
May 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.58%
May 28, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
May 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.30%
May 26, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
May 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.34%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
May 19, 2026	32.30	32.30	32.30	32.30	32.30	0.03%
May 18, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-1.68%
May 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
May 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.27%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.33%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	-1.02%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.59%
May 5, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
May 4, 2026	32.62	32.62	32.62	32.62	32.62	-0.70%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Apr 30, 2026	32.96	32.96	32.96	32.96	32.96	2.01%
Apr 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Apr 28, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Apr 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	0.65%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%
Apr 21, 2026	32.63	32.63	32.63	32.63	32.63	-1.57%
Apr 20, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Apr 17, 2026	33.13	33.13	33.13	33.13	33.13	1.19%
Apr 16, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.28%