Russell Inv Global Real Estate Secs R6 (RRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
-0.03 (-0.09%)
At close: Nov 13, 2026
RRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Nov 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
| Nov 11, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Nov 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.22% |
| Nov 9, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.45% |
| Nov 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% |
| Nov 5, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.81% |
| Nov 4, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.71% |
| Nov 3, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
| Nov 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.87% |
| Oct 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Oct 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.78% |
| Oct 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Oct 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Oct 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.65% |
| Oct 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Oct 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Oct 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.59% |
| Oct 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.63% |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.96% |
| Oct 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Oct 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.04% |
| Oct 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.80% |
| Oct 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Oct 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Oct 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Oct 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Oct 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.23% |
| Oct 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Oct 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Oct 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Oct 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.83 | -0.89% |
| Sep 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.10 | -0.69% |
| Sep 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.31 | -0.23% |
| Sep 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.38 | -0.26% |
| Sep 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.46 | -0.13% |
| Sep 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.50 | -0.23% |
| Sep 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.57 | -1.19% |
| Sep 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.93 | -0.13% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 30.97 | 0.74% |
| Sep 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.74 | -0.96% |
| Sep 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.04 | 0.55% |
| Sep 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.87 | -0.54% |
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.04 | -0.32% |
| Sep 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.14 | -0.70% |
| Sep 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.36 | 0.38% |
| Sep 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.24 | -1.01% |
| Sep 9, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.56 | -0.94% |
| Sep 8, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 31.86 | -0.09% |
| Sep 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.89 | -0.43% |