RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Apr 30, 2026	32.96	32.96	32.96	32.96	32.96	2.01%
Apr 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Apr 28, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Apr 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	0.65%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%
Apr 21, 2026	32.63	32.63	32.63	32.63	32.63	-1.57%
Apr 20, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Apr 17, 2026	33.13	33.13	33.13	33.13	33.13	1.19%
Apr 16, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.28%
Apr 10, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Apr 9, 2026	31.97	31.97	31.97	31.97	31.97	0.38%
Apr 8, 2026	31.85	31.85	31.85	31.85	31.85	2.61%
Apr 7, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Apr 6, 2026	30.97	30.97	30.97	30.97	30.97	0.13%
Apr 2, 2026	30.93	30.93	30.93	30.93	30.93	-0.19%
Apr 1, 2026	30.99	30.99	30.99	30.99	30.79	1.11%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.45	1.73%
Mar 30, 2026	30.13	30.13	30.13	30.13	29.93	0.33%
Mar 27, 2026	30.03	30.03	30.03	30.03	29.83	-1.02%
Mar 26, 2026	30.34	30.34	30.34	30.34	30.14	-0.78%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.38	0.30%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.29	-0.42%
Mar 23, 2026	30.62	30.62	30.62	30.62	30.42	0.33%
Mar 20, 2026	30.52	30.52	30.52	30.52	30.32	-2.96%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.25	-0.76%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.48	-1.18%
Mar 17, 2026	32.07	32.07	32.07	32.07	31.86	0.44%
Mar 16, 2026	31.93	31.93	31.93	31.93	31.72	1.30%
Mar 13, 2026	31.52	31.52	31.52	31.52	31.32	-0.44%
Mar 12, 2026	31.66	31.66	31.66	31.66	31.45	-1.09%
Mar 11, 2026	32.01	32.01	32.01	32.01	31.80	-0.90%
Mar 10, 2026	32.30	32.30	32.30	32.30	32.09	0.34%
Mar 9, 2026	32.19	32.19	32.19	32.19	31.98	-0.22%
Mar 6, 2026	32.26	32.26	32.26	32.26	32.05	-0.98%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.37	-0.91%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.67	0.06%
Mar 3, 2026	32.86	32.86	32.86	32.86	32.65	-1.59%
Mar 2, 2026	33.39	33.39	33.39	33.39	33.17	-0.27%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.26	0.24%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.18	0.54%
Feb 25, 2026	33.22	33.22	33.22	33.22	33.00	0.24%
Feb 24, 2026	33.14	33.14	33.14	33.14	32.92	0.06%
Feb 23, 2026	33.12	33.12	33.12	33.12	32.90	0.03%
Feb 20, 2026	33.11	33.11	33.11	33.11	32.89	0.85%