RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Aug 25, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
Aug 24, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Aug 20, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Aug 19, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Aug 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Aug 14, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Aug 13, 2026	33.02	33.02	33.02	33.02	33.02	0.73%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Aug 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.73%
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.24%
Aug 7, 2026	33.18	33.18	33.18	33.18	33.18	0.45%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-1.02%
Aug 5, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	-
Aug 3, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Jul 31, 2026	33.39	33.39	33.39	33.39	33.39	-0.80%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%
Jul 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.32%
Jul 28, 2026	33.87	33.87	33.87	33.87	33.87	0.30%
Jul 27, 2026	33.77	33.77	33.77	33.77	33.77	-0.09%
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	1.62%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Jul 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.51%
Jul 21, 2026	33.50	33.50	33.50	33.50	33.50	0.42%
Jul 20, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%
Jul 17, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Jul 16, 2026	33.44	33.44	33.44	33.44	33.44	1.58%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Jul 14, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jul 13, 2026	32.84	32.84	32.84	32.84	32.84	0.15%
Jul 10, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-1.42%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	0.73%
Jul 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Jul 2, 2026	32.93	32.93	32.93	32.93	32.93	1.31%
Jul 1, 2026	32.73	32.73	32.73	32.73	32.50	-0.25%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.58	-1.53%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.09	-
Jun 26, 2026	33.32	33.32	33.32	33.32	33.09	1.12%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.72	0.55%
Jun 24, 2026	32.77	32.77	32.77	32.77	32.54	0.65%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.34	0.31%
Jun 22, 2026	32.46	32.46	32.46	32.46	32.24	0.78%
Jun 18, 2026	32.21	32.21	32.21	32.21	31.99	0.03%
Jun 17, 2026	32.20	32.20	32.20	32.20	31.98	-2.01%
Jun 16, 2026	32.86	32.86	32.86	32.86	32.63	-0.12%