RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	33.44	33.44	33.44	33.44	33.44	1.58%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Jul 14, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jul 13, 2026	32.84	32.84	32.84	32.84	32.84	0.15%
Jul 10, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Jul 9, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-1.42%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	0.73%
Jul 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Jul 2, 2026	32.93	32.93	32.93	32.93	32.93	1.31%
Jul 1, 2026	32.73	32.73	32.73	32.73	32.50	-0.25%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.58	-1.53%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.09	-
Jun 26, 2026	33.32	33.32	33.32	33.32	33.09	1.12%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.72	0.55%
Jun 24, 2026	32.77	32.77	32.77	32.77	32.54	0.65%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.34	0.31%
Jun 22, 2026	32.46	32.46	32.46	32.46	32.24	0.78%
Jun 18, 2026	32.21	32.21	32.21	32.21	31.99	0.03%
Jun 17, 2026	32.20	32.20	32.20	32.20	31.98	-2.01%
Jun 16, 2026	32.86	32.86	32.86	32.86	32.63	-0.12%
Jun 15, 2026	32.90	32.90	32.90	32.90	32.67	-0.33%
Jun 12, 2026	33.01	33.01	33.01	33.01	32.78	1.07%
Jun 11, 2026	32.66	32.66	32.66	32.66	32.44	0.37%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.32	0.15%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.27	1.79%
Jun 8, 2026	31.92	31.92	31.92	31.92	31.70	-0.62%
Jun 5, 2026	32.12	32.12	32.12	32.12	31.90	-0.19%
Jun 4, 2026	32.18	32.18	32.18	32.18	31.96	1.07%
Jun 3, 2026	31.84	31.84	31.84	31.84	31.62	-0.41%
Jun 2, 2026	31.97	31.97	31.97	31.97	31.75	0.25%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.67	-1.85%
May 29, 2026	32.49	32.49	32.49	32.49	32.27	-0.58%
May 28, 2026	32.68	32.68	32.68	32.68	32.46	-0.33%
May 27, 2026	32.79	32.79	32.79	32.79	32.56	-0.30%
May 26, 2026	32.89	32.89	32.89	32.89	32.66	0.64%
May 22, 2026	32.68	32.68	32.68	32.68	32.46	-0.21%
May 21, 2026	32.75	32.75	32.75	32.75	32.52	0.34%
May 20, 2026	32.64	32.64	32.64	32.64	32.42	1.05%
May 19, 2026	32.30	32.30	32.30	32.30	32.08	0.03%
May 18, 2026	32.29	32.29	32.29	32.29	32.07	0.53%
May 15, 2026	32.12	32.12	32.12	32.12	31.90	-1.69%
May 14, 2026	32.67	32.67	32.67	32.67	32.45	-0.52%
May 13, 2026	32.84	32.84	32.84	32.84	32.61	-0.34%
May 12, 2026	32.95	32.95	32.95	32.95	32.72	-0.27%
May 11, 2026	33.04	33.04	33.04	33.04	32.81	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	32.79	0.33%
May 7, 2026	32.91	32.91	32.91	32.91	32.68	-1.02%
May 6, 2026	33.25	33.25	33.25	33.25	33.02	1.59%
May 5, 2026	32.73	32.73	32.73	32.73	32.50	0.34%