RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	30.30	30.30	30.30	30.30	30.30	-0.69%
Sep 29, 2026	30.51	30.51	30.51	30.51	30.51	-0.23%
Sep 28, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Sep 25, 2026	30.66	30.66	30.66	30.66	30.66	-0.13%
Sep 24, 2026	30.70	30.70	30.70	30.70	30.70	-0.23%
Sep 23, 2026	30.77	30.77	30.77	30.77	30.77	-1.19%
Sep 22, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	0.74%
Sep 18, 2026	30.95	30.95	30.95	30.95	30.95	-0.96%
Sep 17, 2026	31.25	31.25	31.25	31.25	31.25	0.55%
Sep 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.54%
Sep 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.32%
Sep 14, 2026	31.35	31.35	31.35	31.35	31.35	-0.70%
Sep 11, 2026	31.57	31.57	31.57	31.57	31.57	0.38%
Sep 10, 2026	31.45	31.45	31.45	31.45	31.45	-1.01%
Sep 9, 2026	31.77	31.77	31.77	31.77	31.77	-0.94%
Sep 8, 2026	32.07	32.07	32.07	32.07	32.07	-0.09%
Sep 4, 2026	32.10	32.10	32.10	32.10	32.10	-0.43%
Sep 3, 2026	32.24	32.24	32.24	32.24	32.24	0.81%
Sep 2, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Aug 31, 2026	32.21	32.21	32.21	32.21	32.21	-0.74%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.79%
Aug 27, 2026	32.71	32.71	32.71	32.71	32.71	-0.82%
Aug 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Aug 25, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
Aug 24, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Aug 20, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Aug 19, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Aug 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Aug 14, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Aug 13, 2026	33.02	33.02	33.02	33.02	33.02	0.73%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Aug 11, 2026	32.53	32.53	32.53	32.53	32.53	-0.73%
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.24%
Aug 7, 2026	33.18	33.18	33.18	33.18	33.18	0.45%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-1.02%
Aug 5, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	-
Aug 3, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Jul 31, 2026	33.39	33.39	33.39	33.39	33.39	-0.80%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%
Jul 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.32%
Jul 28, 2026	33.87	33.87	33.87	33.87	33.87	0.30%
Jul 27, 2026	33.77	33.77	33.77	33.77	33.77	-0.09%
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	1.62%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Jul 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.51%