RRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.30%
May 26, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
May 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.34%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
May 19, 2026	32.30	32.30	32.30	32.30	32.30	0.03%
May 18, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-1.68%
May 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
May 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.27%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.33%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	-1.02%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.59%
May 5, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
May 4, 2026	32.62	32.62	32.62	32.62	32.62	-0.70%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Apr 30, 2026	32.96	32.96	32.96	32.96	32.96	2.01%
Apr 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Apr 28, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Apr 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	0.65%
Apr 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%
Apr 21, 2026	32.63	32.63	32.63	32.63	32.63	-1.57%
Apr 20, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Apr 17, 2026	33.13	33.13	33.13	33.13	33.13	1.19%
Apr 16, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Apr 14, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.28%
Apr 10, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Apr 9, 2026	31.97	31.97	31.97	31.97	31.97	0.38%
Apr 8, 2026	31.85	31.85	31.85	31.85	31.85	2.61%
Apr 7, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Apr 6, 2026	30.97	30.97	30.97	30.97	30.97	0.13%
Apr 2, 2026	30.93	30.93	30.93	30.93	30.93	0.46%
Apr 1, 2026	30.99	30.99	30.99	30.99	30.79	1.11%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.45	1.72%
Mar 30, 2026	30.13	30.13	30.13	30.13	29.93	0.34%
Mar 27, 2026	30.03	30.03	30.03	30.03	29.83	-1.02%
Mar 26, 2026	30.34	30.34	30.34	30.34	30.14	-0.79%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.38	0.30%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.29	-0.43%
Mar 23, 2026	30.62	30.62	30.62	30.62	30.42	0.33%
Mar 20, 2026	30.52	30.52	30.52	30.52	30.32	-2.96%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.25	-0.76%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.48	-1.18%
Mar 17, 2026	32.07	32.07	32.07	32.07	31.86	0.44%