T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
+0.08 (0.60%)
Jun 6, 2025, 4:00 PM EDT
RRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Jun 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jun 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jun 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| May 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| May 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.35% |
| May 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| May 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.48% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Apr 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.02% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 7.67% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Apr 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -5.75% |
| Apr 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.97% |
| Apr 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Mar 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |