RRSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	13.94	13.94	13.94	13.94	13.94	0.29%
Jul 9, 2025	13.90	13.90	13.90	13.90	13.90	0.51%
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 7, 2025	13.81	13.81	13.81	13.81	13.81	-0.93%
Jul 3, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 1, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 30, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 27, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Jun 26, 2025	13.69	13.69	13.69	13.69	13.69	0.88%
Jun 25, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.19%
Jun 23, 2025	13.44	13.44	13.44	13.44	13.44	0.60%
Jun 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
Jun 18, 2025	13.40	13.40	13.40	13.40	13.40	-
Jun 17, 2025	13.40	13.40	13.40	13.40	13.40	-0.89%
Jun 16, 2025	13.52	13.52	13.52	13.52	13.52	0.75%
Jun 13, 2025	13.42	13.42	13.42	13.42	13.42	-1.32%
Jun 12, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 10, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 9, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 6, 2025	13.50	13.50	13.50	13.50	13.50	0.60%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 3, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 2, 2025	13.37	13.37	13.37	13.37	13.37	0.53%
May 30, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
May 29, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
May 28, 2025	13.25	13.25	13.25	13.25	13.25	-0.67%
May 27, 2025	13.34	13.34	13.34	13.34	13.34	1.44%
May 23, 2025	13.15	13.15	13.15	13.15	13.15	-0.23%
May 22, 2025	13.18	13.18	13.18	13.18	13.18	-0.08%
May 21, 2025	13.19	13.19	13.19	13.19	13.19	-1.35%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 19, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
May 16, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
May 15, 2025	13.29	13.29	13.29	13.29	13.29	0.53%
May 14, 2025	13.22	13.22	13.22	13.22	13.22	-0.15%
May 13, 2025	13.24	13.24	13.24	13.24	13.24	0.30%
May 12, 2025	13.20	13.20	13.20	13.20	13.20	2.33%
May 9, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
May 8, 2025	12.88	12.88	12.88	12.88	12.88	0.39%
May 7, 2025	12.83	12.83	12.83	12.83	12.83	0.23%
May 6, 2025	12.80	12.80	12.80	12.80	12.80	-0.54%
May 5, 2025	12.87	12.87	12.87	12.87	12.87	-0.39%
May 2, 2025	12.92	12.92	12.92	12.92	12.92	1.57%
May 1, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
Apr 30, 2025	12.71	12.71	12.71	12.71	12.71	0.16%
Apr 29, 2025	12.69	12.69	12.69	12.69	12.69	0.40%