T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.07 (0.53%)
May 16, 2025, 4:00 PM EDT
RRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| May 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.48% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Apr 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.02% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 7.67% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Apr 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -5.75% |
| Apr 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.97% |
| Apr 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Mar 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| Mar 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Mar 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Mar 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Mar 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Mar 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Mar 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Mar 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Mar 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Mar 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.99% |
| Mar 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Mar 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.38% |