Skip to main content
logo
T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.02 (-0.13%)
At close: Feb 3, 2026

RRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202615.1615.1615.1615.1615.16-0.20%
Feb 3, 202615.1915.1915.1915.1915.19-0.13%
Feb 2, 202615.2115.2115.2115.2115.210.40%
Jan 30, 202615.1515.1515.1515.1515.15-0.98%
Jan 29, 202615.3015.3015.3015.3015.300.07%
Jan 28, 202615.2915.2915.2915.2915.29-0.20%
Jan 27, 202615.3215.3215.3215.3215.320.72%
Jan 26, 202615.2115.2115.2115.2115.210.40%
Jan 23, 202615.1515.1515.1515.1515.150.13%
Jan 22, 202615.1315.1315.1315.1315.130.53%
Jan 21, 202615.0515.0515.0515.0515.051.14%
Jan 20, 202614.8814.8814.8814.8814.88-1.52%
Jan 16, 202615.1115.1115.1115.1115.11-
Jan 15, 202615.1115.1115.1115.1115.110.33%
Jan 14, 202615.0615.0615.0615.0615.06-0.07%
Jan 13, 202615.0715.0715.0715.0715.07-0.13%
Jan 12, 202615.0915.0915.0915.0915.090.33%
Jan 9, 202615.0415.0415.0415.0415.040.67%
Jan 8, 202614.9414.9414.9414.9414.940.13%
Jan 7, 202614.9214.9214.9214.9214.92-0.40%
Jan 6, 202614.9814.9814.9814.9814.980.67%
Jan 5, 202614.8814.8814.8814.8814.881.02%
Jan 2, 202614.7314.7314.7314.7314.730.75%
Dec 31, 202514.6214.6214.6214.6214.62-0.61%
Dec 30, 202514.7114.7114.7114.7114.71-
Dec 29, 202514.7114.7114.7114.7114.71-0.34%
Dec 26, 202514.7614.7614.7614.7614.760.14%
Dec 24, 202514.7414.7414.7414.7414.740.14%
Dec 23, 202514.7214.7214.7214.7214.720.48%
Dec 22, 202514.6514.6514.6514.6514.650.62%
Dec 19, 202514.5614.5614.5614.5614.56-2.41%
Dec 18, 202514.4514.4514.4514.9214.450.61%
Dec 17, 202514.3714.3714.3714.8314.37-0.74%
Dec 16, 202514.4714.4714.4714.9414.47-0.53%
Dec 15, 202514.5514.5514.5515.0214.55-0.07%
Dec 12, 202514.5614.5614.5615.0314.56-0.86%
Dec 11, 202514.6914.6914.6915.1614.690.40%
Dec 10, 202514.6314.6314.6315.1014.630.94%
Dec 9, 202514.4914.4914.4914.9614.49-0.27%
Dec 8, 202514.5314.5314.5315.0014.53-0.33%
Dec 5, 202514.5814.5814.5815.0514.580.07%
Dec 4, 202514.5714.5714.5715.0414.570.20%
Dec 3, 202514.5414.5414.5415.0114.540.47%
Dec 2, 202514.4714.4714.4714.9414.470.20%
Dec 1, 202514.4414.4414.4414.9114.44-0.53%
Nov 28, 202514.5214.5214.5214.9914.520.47%
Nov 26, 202514.4514.4514.4514.9214.450.74%
Nov 25, 202514.3514.3514.3514.8114.351.09%
Nov 24, 202514.1914.1914.1914.6514.191.10%
Nov 21, 202514.0414.0414.0414.4914.041.19%