T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.21 (1.63%)
Mar 5, 2025, 4:00 PM EST
RRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Mar 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.38% |
| Mar 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Mar 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| Mar 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Mar 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Feb 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Feb 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
| Feb 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Feb 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Feb 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Feb 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Feb 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Feb 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Feb 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Feb 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Feb 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Feb 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Feb 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Feb 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Feb 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Jan 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Jan 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Jan 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jan 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jan 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Jan 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jan 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jan 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.62% |
| Jan 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jan 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| Jan 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jan 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jan 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Jan 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Jan 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jan 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Jan 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Dec 31, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Dec 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |