T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.07 (0.47%)
At close: Dec 3, 2025
RRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Dec 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Dec 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Dec 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Dec 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Nov 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Nov 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Nov 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Nov 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Nov 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Nov 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.45% |
| Nov 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Nov 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Nov 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.02% |
| Nov 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Nov 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Nov 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Nov 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
| Nov 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Nov 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Nov 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Nov 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.14% |
| Nov 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Oct 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Oct 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Oct 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Oct 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Oct 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Oct 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Oct 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Oct 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Oct 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Oct 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Oct 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Oct 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Oct 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Oct 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Oct 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
| Oct 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.44% |
| Oct 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Oct 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Oct 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Oct 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Oct 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Oct 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Oct 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Sep 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Sep 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Sep 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |