Skip to main content
logo
T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.02 (-0.12%)
At close: Aug 26, 2026

RRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.7116.7116.7116.7116.710.48%
Aug 24, 202616.6316.6316.6316.6316.63-0.42%
Aug 21, 202616.7016.7016.7016.7016.700.72%
Aug 20, 202616.5816.5816.5816.5816.58-0.42%
Aug 19, 202616.6516.6516.6516.6516.650.30%
Aug 18, 202616.6016.6016.6016.6016.60-1.01%
Aug 17, 202616.7716.7716.7716.7716.77-0.24%
Aug 14, 202616.8116.8116.8116.8116.81-
Aug 13, 202616.8116.8116.8116.8116.810.36%
Aug 12, 202616.7516.7516.7516.7516.750.42%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.78%
Aug 6, 202616.5916.5916.5916.5916.59-0.24%
Aug 5, 202616.6316.6316.6316.6316.63-0.12%
Aug 4, 202616.6516.6516.6516.6516.651.52%
Aug 3, 202616.4016.4016.4016.4016.401.05%
Jul 31, 202616.2316.2316.2316.2316.230.31%
Jul 30, 202616.1816.1816.1816.1816.181.76%
Jul 29, 202615.9015.9015.9015.9015.90-1.12%
Jul 28, 202616.0816.0816.0816.0816.08-
Jul 27, 202616.0816.0816.0816.0816.080.12%
Jul 24, 202616.0616.0616.0616.0616.060.06%
Jul 23, 202616.0516.0516.0516.0516.05-0.99%
Jul 22, 202616.2116.2116.2116.2116.21-
Jul 21, 202616.2116.2116.2116.2116.211.25%
Jul 20, 202616.0116.0116.0116.0116.01-0.37%
Jul 17, 202616.0716.0716.0716.0716.07-0.80%
Jul 16, 202616.2016.2016.2016.2016.20-0.43%
Jul 15, 202616.2716.2716.2716.2716.270.31%
Jul 14, 202616.2216.2216.2216.2216.220.56%
Jul 13, 202616.1316.1316.1316.1316.13-0.92%
Jul 10, 202616.2816.2816.2816.2816.280.25%
Jul 9, 202616.2416.2416.2416.2416.240.62%
Jul 8, 202616.1416.1416.1416.1416.14-0.43%
Jul 7, 202616.2116.2116.2116.2116.21-0.80%
Jul 6, 202616.3416.3416.3416.3416.340.93%
Jul 2, 202616.1916.1916.1916.1916.190.25%
Jul 1, 202616.1516.1516.1516.1516.15-0.62%
Jun 30, 202616.2516.2516.2516.2516.250.74%
Jun 29, 202616.1316.1316.1316.1316.130.88%
Jun 26, 202615.9915.9915.9915.9915.99-0.25%
Jun 25, 202616.0316.0316.0316.0316.030.44%
Jun 24, 202615.9615.9615.9615.9615.960.06%
Jun 23, 202615.9515.9515.9515.9515.95-1.73%
Jun 22, 202616.2316.2316.2316.2316.23-0.06%
Jun 18, 202616.2416.2416.2416.2416.241.12%
Jun 17, 202616.0616.0616.0616.0616.06-0.99%
Jun 16, 202616.2216.2216.2216.2216.22-0.49%
Jun 15, 202616.3016.3016.3016.3016.301.37%