T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.07 (-0.43%)
At close: Jul 8, 2026
RRSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jul 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| Jul 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Jul 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jul 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Jun 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Jun 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jun 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jun 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jun 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Jun 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Jun 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Jun 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Jun 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.24% |
| Jun 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.57% |
| Jun 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jun 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.77% |
| Jun 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jun 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Jun 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jun 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| May 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| May 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| May 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| May 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% |
| May 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| May 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| May 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| May 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| May 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| May 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| May 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.91% |
| May 5, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| May 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Apr 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| Apr 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Apr 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Apr 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |