Skip to main content
logo
T. Rowe Price Retirement 2065 R (RRSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.08 (0.49%)
At close: Oct 15, 2026

RRSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3516.3516.3516.3516.350.49%
Oct 14, 202616.2716.2716.2716.2716.27-1.09%
Oct 13, 202616.4516.4516.4516.4516.45-
Oct 12, 202616.4516.4516.4516.4516.45-0.18%
Oct 9, 202616.4816.4816.4816.4816.480.67%
Oct 8, 202616.3716.3716.3716.3716.37-0.43%
Oct 7, 202616.4416.4416.4416.4416.44-0.72%
Oct 6, 202616.5616.5616.5616.5616.560.36%
Oct 5, 202616.5016.5016.5016.5016.500.67%
Oct 2, 202616.3916.3916.3916.3916.390.86%
Oct 1, 202616.2516.2516.2516.2516.25-0.06%
Sep 30, 202616.2616.2616.2616.2616.26-0.55%
Sep 29, 202616.3516.3516.3516.3516.35-0.06%
Sep 28, 202616.3616.3616.3616.3616.36-0.73%
Sep 25, 202616.4816.4816.4816.4816.480.55%
Sep 24, 202616.3916.3916.3916.3916.39-0.18%
Sep 23, 202616.4216.4216.4216.4216.42-0.97%
Sep 22, 202616.5816.5816.5816.5816.580.12%
Sep 21, 202616.5616.5616.5616.5616.561.22%
Sep 18, 202616.3616.3616.3616.3616.36-0.12%
Sep 17, 202616.3816.3816.3816.3816.381.11%
Sep 16, 202616.2016.2016.2016.2016.20-0.49%
Sep 15, 202616.2816.2816.2816.2816.28-0.43%
Sep 14, 202616.3516.3516.3516.3516.35-0.85%
Sep 11, 202616.4916.4916.4916.4916.490.79%
Sep 10, 202616.3616.3616.3616.3616.36-0.91%
Sep 9, 202616.5116.5116.5116.5116.51-0.66%
Sep 8, 202616.6216.6216.6216.6216.62-0.42%
Sep 4, 202616.6916.6916.6916.6916.69-0.18%
Sep 3, 202616.7216.7216.7216.7216.720.91%
Sep 2, 202616.5716.5716.5716.5716.570.49%
Sep 1, 202616.4916.4916.4916.4916.49-0.72%
Aug 31, 202616.6116.6116.6116.6116.61-0.30%
Aug 28, 202616.6616.6616.6616.6616.66-0.48%
Aug 27, 202616.7416.7416.7416.7416.740.30%
Aug 26, 202616.6916.6916.6916.6916.69-0.12%
Aug 25, 202616.7116.7116.7116.7116.710.48%
Aug 24, 202616.6316.6316.6316.6316.63-0.42%
Aug 21, 202616.7016.7016.7016.7016.700.72%
Aug 20, 202616.5816.5816.5816.5816.58-0.42%
Aug 19, 202616.6516.6516.6516.6516.650.30%
Aug 18, 202616.6016.6016.6016.6016.60-1.01%
Aug 17, 202616.7716.7716.7716.7716.77-0.24%
Aug 14, 202616.8116.8116.8116.8116.81-
Aug 13, 202616.8116.8116.8116.8116.810.36%
Aug 12, 202616.7516.7516.7516.7516.750.42%
Aug 11, 202616.6816.6816.6816.6816.68-0.12%
Aug 10, 202616.7016.7016.7016.7016.70-0.12%
Aug 7, 202616.7216.7216.7216.7216.720.78%
Aug 6, 202616.5916.5916.5916.5916.59-0.24%