T. Rowe Price Retirement 2010 R (RRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.03 (0.19%)
Feb 13, 2026, 4:00 PM EST
RRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Feb 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Feb 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jan 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jan 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Dec 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Dec 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.91% |
| Dec 18, 2025 | 15.63 | 15.63 | 15.63 | 16.49 | 15.63 | 0.37% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 16.43 | 15.58 | -0.36% |
| Dec 16, 2025 | 15.63 | 15.63 | 15.63 | 16.49 | 15.63 | -0.18% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 16.52 | 15.66 | - |
| Dec 12, 2025 | 15.66 | 15.66 | 15.66 | 16.52 | 15.66 | -0.42% |
| Dec 11, 2025 | 15.73 | 15.73 | 15.73 | 16.59 | 15.73 | 0.18% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 16.56 | 15.70 | 0.42% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 16.49 | 15.63 | -0.12% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 16.51 | 15.65 | -0.24% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 16.55 | 15.69 | - |
| Dec 4, 2025 | 15.69 | 15.69 | 15.69 | 16.55 | 15.69 | 0.06% |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 16.54 | 15.68 | 0.24% |