T. Rowe Price Retirement 2010 R (RRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
0.00 (0.00%)
Mar 18, 2026, 8:10 AM EST
RRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Feb 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Feb 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Feb 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Feb 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Feb 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jan 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jan 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |