T. Rowe Price Retirement 2010 R (RRTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
RRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | - | - |
| Jul 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jul 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jul 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jun 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jun 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jun 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jun 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jun 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Jun 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jun 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jun 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| May 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| May 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| May 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| May 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| May 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Apr 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |