T. Rowe Price Retirement 2010 Fund Class R (RRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.05 (0.30%)
Jun 15, 2026, 8:10 AM EST
RRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | - | - |
| Jun 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jun 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jun 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jun 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.39% |
| Jun 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jun 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Jun 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| May 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| May 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| May 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| May 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| May 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| May 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| May 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| May 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| May 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| May 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| May 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| May 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Apr 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Apr 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Apr 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Apr 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Apr 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Apr 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Apr 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |