RRTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
May 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%
May 14, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
May 13, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
May 11, 2026	16.46	16.46	16.46	16.46	16.46	-
May 8, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
May 7, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
May 6, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
May 4, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
May 1, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Apr 30, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Apr 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 22, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Apr 21, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
Apr 20, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Apr 17, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Apr 16, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Apr 15, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Apr 14, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Apr 13, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Apr 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Apr 8, 2026	16.00	16.00	16.00	16.00	16.00	1.52%
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 6, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Apr 2, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Mar 31, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	-
Mar 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Mar 23, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Mar 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Mar 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Mar 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Mar 10, 2026	15.95	15.95	15.95	15.95	15.95	-