T. Rowe Price Retirement 2010 R (RRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.07 (0.44%)
Apr 13, 2026, 4:00 PM EST
RRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Mar 31, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Mar 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Mar 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Mar 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Mar 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Mar 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Feb 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Feb 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Feb 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Feb 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Feb 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |