T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

RRTBX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2004Jul 7, 2025Max ▾20052007200920112013201520172019202120232025200820082012201220162016202020202024202405.0010.0015.0020.0025.0019.13

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.1319.1319.1319.1319.13-0.47%
Jul 3, 202519.2219.2219.2219.2219.220.26%
Jul 2, 202519.1719.1719.1719.1719.170.16%
Jul 1, 202519.1419.1419.1419.1419.140.05%
Jun 30, 202519.1319.1319.1319.1319.130.21%
Jun 27, 202519.0919.0919.0919.0919.090.26%
Jun 26, 202519.0419.0419.0419.0419.040.53%
Jun 25, 202518.9418.9418.9418.9418.94-0.11%
Jun 24, 202518.9618.9618.9618.9618.960.64%
Jun 23, 202518.8418.8418.8418.8418.840.43%
Jun 20, 202518.7618.7618.7618.7618.76-0.16%
Jun 18, 202518.7918.7918.7918.7918.79-
Jun 17, 202518.7918.7918.7918.7918.79-0.32%
Jun 16, 202518.8518.8518.8518.8518.850.32%
Jun 13, 202518.7918.7918.7918.7918.79-0.74%
Jun 12, 202518.9318.9318.9318.9318.930.32%
Jun 11, 202518.8718.8718.8718.8718.87-
Jun 10, 202518.8718.8718.8718.8718.870.27%
Jun 9, 202518.8218.8218.8218.8218.820.05%
Jun 6, 202518.8118.8118.8118.8118.810.16%
Jun 5, 202518.7818.7818.7818.7818.78-0.05%
Jun 4, 202518.7918.7918.7918.7918.790.21%
Jun 3, 202518.7518.7518.7518.7518.750.11%
Jun 2, 202518.7318.7318.7318.7318.730.27%
May 30, 202518.6818.6818.6818.6818.68-
May 29, 202518.6818.6818.6818.6818.680.32%
May 28, 202518.6218.6218.6218.6218.62-0.43%
May 27, 202518.7018.7018.7018.7018.700.97%
May 23, 202518.5218.5218.5218.5218.52-0.11%
May 22, 202518.5418.5418.5418.5418.54-0.05%
May 21, 202518.5518.5518.5518.5518.55-0.86%
May 20, 202518.7118.7118.7118.7118.71-0.11%
May 19, 202518.7318.7318.7318.7318.730.11%
May 16, 202518.7118.7118.7118.7118.710.32%
May 15, 202518.6518.6518.6518.6518.650.38%
May 14, 202518.5818.5818.5818.5818.58-0.11%
May 13, 202518.6018.6018.6018.6018.600.16%
May 12, 202518.5718.5718.5718.5718.571.03%
May 9, 202518.3818.3818.3818.3818.380.11%
May 8, 202518.3618.3618.3618.3618.360.11%
May 7, 202518.3418.3418.3418.3418.340.16%
May 6, 202518.3118.3118.3118.3118.31-0.16%
May 5, 202518.3418.3418.3418.3418.34-0.27%
May 2, 202518.3918.3918.3918.3918.390.66%
May 1, 202518.2718.2718.2718.2718.27-
Apr 30, 202518.2718.2718.2718.2718.270.05%
Apr 29, 202518.2618.2618.2618.2618.260.27%
Apr 28, 202518.2118.2118.2118.2118.210.22%
Apr 25, 202518.1718.1718.1718.1718.170.22%
Apr 24, 202518.1318.1318.1318.1318.131.00%