Skip to main content
T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.01 (0.06%)
Jan 13, 2025, 8:02 PM EST

RRTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202517.9817.9817.9817.9817.98-0.88%
Jan 8, 202518.1418.1418.1418.1418.140.06%
Jan 7, 202518.1318.1318.1318.1318.13-0.44%
Jan 6, 202518.2118.2118.2118.2118.210.22%
Jan 3, 202518.1718.1718.1718.1718.170.50%
Jan 2, 202518.0818.0818.0818.0818.08-0.06%
Dec 31, 202418.0918.0918.0918.0918.09-0.11%
Dec 30, 202418.1118.1118.1118.1118.11-0.33%
Dec 27, 202418.1718.1718.1718.1718.17-0.38%
Dec 26, 202418.2418.2418.2418.2418.24-
Dec 24, 202418.2418.2418.2418.2418.240.39%
Dec 23, 202418.1718.1718.1718.1718.17-2.78%
Dec 20, 202418.6918.6918.6918.6918.69-0.32%
Dec 19, 202418.7518.7518.7518.7518.06-0.21%
Dec 18, 202418.7918.7918.7918.7918.10-1.62%
Dec 17, 202419.1019.1019.1019.1018.40-0.31%
Dec 16, 202419.1619.1619.1619.1618.46-
Dec 13, 202419.1619.1619.1619.1618.46-0.26%
Dec 12, 202419.2119.2119.2119.2118.51-0.41%
Dec 11, 202419.2919.2919.2919.2918.580.26%
Dec 10, 202419.2419.2419.2419.2418.53-0.36%
Dec 9, 202419.3119.3119.3119.3118.60-0.10%
Dec 6, 202419.3319.3319.3319.3318.62-0.05%
Dec 5, 202419.3419.3419.3419.3418.63-0.10%
Dec 4, 202419.3619.3619.3619.3618.650.31%
Dec 3, 202419.3019.3019.3019.3018.59-
Dec 2, 202419.3019.3019.3019.3018.590.10%
Nov 29, 202419.2819.2819.2819.2818.570.42%
Nov 27, 202419.2019.2019.2019.2018.500.05%
Nov 26, 202419.1919.1919.1919.1918.490.05%
Nov 25, 202419.1819.1819.1819.1818.480.31%
Nov 22, 202419.1219.1219.1219.1218.420.37%
Nov 21, 202419.0519.0519.0519.0518.350.32%
Nov 20, 202418.9918.9918.9918.9918.290.05%
Nov 19, 202418.9818.9818.9818.9818.280.16%
Nov 18, 202418.9518.9518.9518.9518.26-
Nov 15, 202418.9518.9518.9518.9518.26-0.32%
Nov 14, 202419.0119.0119.0119.0118.31-0.26%
Nov 13, 202419.0619.0619.0619.0618.36-0.16%
Nov 12, 202419.0919.0919.0919.0918.39-0.52%
Nov 11, 202419.1919.1919.1919.1918.49-0.72%
Nov 8, 202419.3319.3319.3319.3318.620.78%
Nov 7, 202419.1819.1819.1819.1818.480.58%
Nov 6, 202419.0719.0719.0719.0718.370.63%
Nov 5, 202418.9518.9518.9518.9518.260.64%
Nov 4, 202418.8318.8318.8318.8318.141.18%
Nov 1, 202418.6118.6118.6118.6117.93-1.01%
Oct 31, 202418.8018.8018.8018.8018.11-0.69%
Oct 30, 202418.9318.9318.9318.9318.24-0.21%
Oct 29, 202418.9718.9718.9718.9718.270.05%
Oct 28, 202418.9618.9618.9618.9618.260.16%
Oct 25, 202418.9318.9318.9318.9318.24-0.16%
Oct 24, 202418.9618.9618.9618.9618.260.21%
Oct 23, 202418.9218.9218.9218.9218.23-0.53%
Oct 22, 202419.0219.0219.0219.0218.32-0.16%
Oct 21, 202419.0519.0519.0519.0518.35-0.42%
Oct 18, 202419.1319.1319.1319.1318.430.26%
Oct 17, 202419.0819.0819.0819.0818.38-0.16%
Oct 16, 202419.1119.1119.1119.1118.410.31%
Oct 15, 202419.0519.0519.0519.0518.35-0.37%
Oct 14, 202419.1219.1219.1219.1218.420.21%
Oct 11, 202419.0819.0819.0819.0818.380.37%
Oct 10, 202419.0119.0119.0119.0118.31-0.05%
Oct 9, 202419.0219.0219.0219.0218.320.16%
Oct 8, 202418.9918.9918.9918.9918.290.16%
Oct 7, 202418.9618.9618.9618.9618.26-0.47%
Oct 4, 202419.0519.0519.0519.0518.350.21%
Oct 3, 202419.0119.0119.0119.0118.31-0.37%
Oct 2, 202419.0819.0819.0819.0818.38-0.05%
Oct 1, 202419.0919.0919.0919.0918.39-0.21%
Sep 30, 202419.1319.1319.1319.1318.43-
Sep 27, 202419.1319.1319.1319.1318.430.05%
Sep 26, 202419.1219.1219.1219.1218.420.47%
Sep 25, 202419.0319.0319.0319.0318.33-0.37%
Sep 24, 202419.1019.1019.1019.1018.400.32%
Sep 23, 202419.0419.0419.0419.0418.340.11%
Sep 20, 202419.0219.0219.0219.0218.32-0.26%
Sep 19, 202419.0719.0719.0719.0718.370.90%
Sep 18, 202418.9018.9018.9018.9018.21-0.21%
Sep 17, 202418.9418.9418.9418.9418.25-
Sep 16, 202418.9418.9418.9418.9418.250.26%
Sep 13, 202418.8918.8918.8918.8918.200.37%
Sep 12, 202418.8218.8218.8218.8218.130.37%
Sep 11, 202418.7518.7518.7518.7518.060.37%
Sep 10, 202418.6818.6818.6818.6817.990.11%
Sep 9, 202418.6618.6618.6618.6617.980.54%
Sep 6, 202418.5618.5618.5618.5617.88-0.75%
Sep 5, 202418.7018.7018.7018.7018.01-0.05%
Sep 4, 202418.7118.7118.7118.7118.02-
Sep 3, 202418.7118.7118.7118.7118.02-0.90%
Aug 30, 202418.8818.8818.8818.8818.190.32%
Aug 29, 202418.8218.8218.8218.8218.13-
Aug 28, 202418.8218.8218.8218.8218.13-0.32%
Aug 27, 202418.8818.8818.8818.8818.190.16%
Aug 26, 202418.8518.8518.8518.8518.16-0.16%
Aug 23, 202418.8818.8818.8818.8818.190.80%
Aug 22, 202418.7318.7318.7318.7318.04-0.48%
Aug 21, 202418.8218.8218.8218.8218.130.37%
Aug 20, 202418.7518.7518.7518.7518.06-0.11%
Aug 19, 202418.7718.7718.7718.7718.080.54%