T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.11 (0.60%)
Mar 3, 2025, 8:07 AM EST

RRTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.2018.2018.2018.2018.200.17%
Mar 11, 202518.1718.1718.1718.1718.17-0.33%
Mar 10, 202518.2318.2318.2318.2318.23-1.03%
Mar 7, 202518.4218.4218.4218.4218.420.27%
Mar 6, 202518.3718.3718.3718.3718.37-0.76%
Mar 5, 202518.5118.5118.5118.5118.510.65%
Mar 4, 202518.3918.3918.3918.3918.39-0.49%
Mar 3, 202518.4818.4818.4818.4818.48-0.48%
Feb 28, 202518.5718.5718.5718.5718.570.60%
Feb 27, 202518.4618.4618.4618.4618.46-0.65%
Feb 26, 202518.5818.5818.5818.5818.580.05%
Feb 25, 202518.5718.5718.5718.5718.570.22%
Feb 24, 202518.5318.5318.5318.5318.53-0.16%
Feb 21, 202518.5618.5618.5618.5618.56-0.59%
Feb 20, 202518.6718.6718.6718.6718.67-
Feb 19, 202518.6718.6718.6718.6718.67-0.05%
Feb 18, 202518.6818.6818.6818.6818.680.11%
Feb 14, 202518.6618.6618.6618.6618.660.11%
Feb 13, 202518.6418.6418.6418.6418.640.70%
Feb 12, 202518.5118.5118.5118.5118.51-0.32%
Feb 11, 202518.5718.5718.5718.5718.57-
Feb 10, 202518.5718.5718.5718.5718.570.38%
Feb 7, 202518.5018.5018.5018.5018.50-0.54%
Feb 6, 202518.6018.6018.6018.6018.600.11%
Feb 5, 202518.5818.5818.5818.5818.580.49%
Feb 4, 202518.4918.4918.4918.4918.490.49%
Feb 3, 202518.4018.4018.4018.4018.40-0.38%
Jan 31, 202518.4718.4718.4718.4718.47-0.32%
Jan 30, 202518.5318.5318.5318.5318.530.49%
Jan 29, 202518.4418.4418.4418.4418.44-0.22%
Jan 28, 202518.4818.4818.4818.4818.480.27%
Jan 27, 202518.4318.4318.4318.4318.43-0.59%
Jan 24, 202518.5418.5418.5418.5418.540.32%
Jan 23, 202518.4818.4818.4818.4818.480.16%
Jan 22, 202518.4518.4518.4518.4518.450.11%
Jan 21, 202518.4318.4318.4318.4318.430.82%
Jan 17, 202518.2818.2818.2818.2818.280.22%
Jan 16, 202518.2418.2418.2418.2418.240.16%
Jan 15, 202518.2118.2118.2118.2118.211.00%
Jan 14, 202518.0318.0318.0318.0318.030.22%
Jan 13, 202517.9917.9917.9917.9917.990.06%
Jan 10, 202517.9817.9817.9817.9817.98-0.88%
Jan 8, 202518.1418.1418.1418.1418.140.06%
Jan 7, 202518.1318.1318.1318.1318.13-0.44%
Jan 6, 202518.2118.2118.2118.2118.210.22%
Jan 3, 202518.1718.1718.1718.1718.170.50%
Jan 2, 202518.0818.0818.0818.0818.08-0.06%
Dec 31, 202418.0918.0918.0918.0918.09-0.11%
Dec 30, 202418.1118.1118.1118.1118.11-0.33%
Dec 27, 202418.1718.1718.1718.1718.17-0.38%