T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
+0.10 (0.53%)
Apr 2, 2026, 8:10 AM EST
RRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | - | - |
| Apr 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Mar 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.49% |
| Mar 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Mar 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Mar 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.10% |
| Mar 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
| Mar 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Mar 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Mar 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.68% |
| Mar 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Mar 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Mar 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Mar 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Mar 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Mar 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Mar 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Mar 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Mar 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Mar 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Feb 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Feb 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Feb 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Feb 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Feb 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Feb 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Feb 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Feb 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Feb 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.61% |
| Feb 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Feb 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Feb 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Feb 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Jan 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jan 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Jan 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jan 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |