T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.03 (-0.16%)
Dec 30, 2025, 8:10 AM EST
RRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Dec 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Dec 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Dec 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Dec 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Dec 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -5.17% |
| Dec 18, 2025 | 19.03 | 19.03 | 19.03 | 20.13 | 19.02 | 0.40% |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 20.05 | 18.95 | -0.45% |
| Dec 16, 2025 | 19.03 | 19.03 | 19.03 | 20.14 | 19.03 | -0.20% |
| Dec 15, 2025 | 19.07 | 19.07 | 19.07 | 20.18 | 19.07 | - |
| Dec 12, 2025 | 19.07 | 19.07 | 19.07 | 20.18 | 19.07 | -0.49% |
| Dec 11, 2025 | 19.17 | 19.17 | 19.17 | 20.28 | 19.17 | 0.20% |
| Dec 10, 2025 | 19.13 | 19.13 | 19.13 | 20.24 | 19.13 | 0.50% |
| Dec 9, 2025 | 19.03 | 19.03 | 19.03 | 20.14 | 19.03 | -0.15% |
| Dec 8, 2025 | 19.06 | 19.06 | 19.06 | 20.17 | 19.06 | -0.25% |
| Dec 5, 2025 | 19.11 | 19.11 | 19.11 | 20.22 | 19.11 | 0.05% |
| Dec 4, 2025 | 19.10 | 19.10 | 19.10 | 20.21 | 19.10 | 0.05% |
| Dec 3, 2025 | 19.09 | 19.09 | 19.09 | 20.20 | 19.09 | 0.25% |
| Dec 2, 2025 | 19.04 | 19.04 | 19.04 | 20.15 | 19.04 | 0.15% |
| Dec 1, 2025 | 19.02 | 19.02 | 19.02 | 20.12 | 19.02 | -0.35% |
| Nov 28, 2025 | 19.08 | 19.08 | 19.08 | 20.19 | 19.08 | 0.20% |
| Nov 26, 2025 | 19.04 | 19.04 | 19.04 | 20.15 | 19.04 | 0.40% |
| Nov 25, 2025 | 18.97 | 18.97 | 18.97 | 20.07 | 18.97 | 0.65% |
| Nov 24, 2025 | 18.85 | 18.85 | 18.85 | 19.94 | 18.85 | 0.55% |
| Nov 21, 2025 | 18.74 | 18.74 | 18.74 | 19.83 | 18.74 | 0.66% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 19.70 | 18.62 | -0.71% |
| Nov 19, 2025 | 18.75 | 18.75 | 18.75 | 19.84 | 18.75 | 0.05% |
| Nov 18, 2025 | 18.74 | 18.74 | 18.74 | 19.83 | 18.74 | -0.30% |
| Nov 17, 2025 | 18.80 | 18.80 | 18.80 | 19.89 | 18.80 | -0.50% |
| Nov 14, 2025 | 18.89 | 18.89 | 18.89 | 19.99 | 18.89 | -0.10% |
| Nov 13, 2025 | 18.91 | 18.91 | 18.91 | 20.01 | 18.91 | -0.84% |
| Nov 12, 2025 | 19.07 | 19.07 | 19.07 | 20.18 | 19.07 | 0.10% |
| Nov 11, 2025 | 19.05 | 19.05 | 19.05 | 20.16 | 19.05 | 0.30% |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 20.10 | 19.00 | 0.65% |
| Nov 7, 2025 | 18.87 | 18.87 | 18.87 | 19.97 | 18.87 | 0.15% |
| Nov 6, 2025 | 18.85 | 18.85 | 18.85 | 19.94 | 18.85 | -0.30% |
| Nov 5, 2025 | 18.90 | 18.90 | 18.90 | 20.00 | 18.90 | 0.10% |
| Nov 4, 2025 | 18.88 | 18.88 | 18.88 | 19.98 | 18.88 | -0.55% |
| Nov 3, 2025 | 18.99 | 18.99 | 18.99 | 20.09 | 18.99 | 0.05% |
| Oct 31, 2025 | 18.98 | 18.98 | 18.98 | 20.08 | 18.98 | 0.05% |
| Oct 30, 2025 | 18.97 | 18.97 | 18.97 | 20.07 | 18.97 | -0.40% |
| Oct 29, 2025 | 19.04 | 19.04 | 19.04 | 20.15 | 19.04 | -0.25% |
| Oct 28, 2025 | 19.09 | 19.09 | 19.09 | 20.20 | 19.09 | - |
| Oct 27, 2025 | 19.09 | 19.09 | 19.09 | 20.20 | 19.09 | 0.50% |
| Oct 24, 2025 | 19.00 | 19.00 | 19.00 | 20.10 | 19.00 | 0.25% |
| Oct 23, 2025 | 18.95 | 18.95 | 18.95 | 20.05 | 18.95 | 0.30% |
| Oct 22, 2025 | 18.89 | 18.89 | 18.89 | 19.99 | 18.89 | -0.20% |
| Oct 21, 2025 | 18.93 | 18.93 | 18.93 | 20.03 | 18.93 | -0.10% |
| Oct 20, 2025 | 18.95 | 18.95 | 18.95 | 20.05 | 18.95 | 0.55% |