T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
+0.11 (0.60%)
Mar 3, 2025, 8:07 AM EST
RRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Mar 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Mar 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
| Mar 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Mar 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| Mar 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Mar 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Feb 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Feb 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.65% |
| Feb 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Feb 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Feb 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| Feb 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Feb 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Feb 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Feb 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Feb 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Feb 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Feb 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Feb 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Feb 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Feb 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Feb 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Feb 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| Jan 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Jan 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Jan 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Jan 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jan 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.59% |
| Jan 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jan 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jan 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jan 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Jan 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Jan 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jan 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Jan 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Jan 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jan 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% |
| Jan 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Jan 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Jan 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Dec 31, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Dec 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Dec 27, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |