T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.05 (-0.26%)
Mar 12, 2026, 8:10 AM EST
RRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Mar 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Mar 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Mar 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Mar 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Mar 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Mar 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Mar 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Mar 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Feb 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Feb 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Feb 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Feb 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Feb 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Feb 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Feb 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Feb 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Feb 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.61% |
| Feb 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Feb 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Feb 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Feb 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Jan 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jan 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Jan 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jan 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jan 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Jan 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| Jan 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jan 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Jan 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jan 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Jan 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jan 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jan 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Jan 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Jan 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Jan 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jan 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Dec 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Dec 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |