T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
RRTBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
Jul 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
Jul 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Jul 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Jun 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
Jun 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
Jun 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
Jun 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
Jun 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
Jun 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
Jun 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
Jun 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
Jun 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
Jun 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
Jun 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
Jun 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
Jun 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
Jun 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
Jun 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
Jun 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
May 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
May 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
May 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
May 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
May 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
May 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.86% |
May 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
May 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
May 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
May 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
May 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
May 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
May 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
May 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
May 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Apr 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
Apr 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
Apr 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |