T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.71
+0.06 (0.32%)
May 16, 2025, 8:04 PM EDT
RRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| May 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| May 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| May 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| May 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| May 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Apr 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Apr 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Apr 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Apr 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Apr 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Apr 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Apr 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Apr 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Apr 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% |
| Apr 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.61% |
| Apr 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Apr 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Apr 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.94% |
| Apr 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.85% |
| Apr 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Apr 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Mar 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Mar 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Mar 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Mar 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Mar 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Mar 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Mar 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Mar 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Mar 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Mar 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Mar 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Mar 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Mar 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Mar 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Mar 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Mar 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
| Mar 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |