T. Rowe Price Retirement 2020 R (RRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.09 (0.45%)
Oct 2, 2026, 4:00 PM EST
RRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.09 | 20.18 | 20.09 | 20.18 | - | 0.45% |
| Oct 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Sep 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Sep 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Sep 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Sep 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Sep 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Sep 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
| Sep 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Sep 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Sep 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Sep 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Sep 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Sep 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Sep 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Sep 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Sep 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Sep 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Sep 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Sep 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Aug 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Aug 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Aug 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Aug 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Aug 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Aug 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Aug 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Aug 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Aug 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jul 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Jul 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Jul 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Jul 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |