RRTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.29	20.29	20.29	20.29	-	-
May 28, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
May 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
May 26, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
May 22, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
May 21, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
May 20, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
May 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
May 18, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
May 15, 2026	19.98	19.98	19.98	19.98	19.98	-1.04%
May 14, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
May 13, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
May 12, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
May 7, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
May 6, 2026	20.15	20.15	20.15	20.15	20.15	1.05%
May 5, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
May 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
May 1, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Apr 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Apr 22, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Apr 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Apr 16, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 15, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Apr 14, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Apr 13, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Apr 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Apr 9, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Apr 6, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Apr 1, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Mar 31, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Mar 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Mar 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-1.10%
Mar 25, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Mar 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%