RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Feb 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.82%
Feb 11, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Feb 10, 2026	27.89	27.89	27.89	27.89	27.89	0.04%
Feb 9, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Feb 6, 2026	27.73	27.73	27.73	27.73	27.73	1.35%
Feb 5, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Feb 4, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Feb 3, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Feb 2, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Jan 29, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jan 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jan 27, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Jan 26, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Jan 22, 2026	27.50	27.50	27.50	27.50	27.50	0.36%
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Jan 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.09%
Jan 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Jan 15, 2026	27.49	27.49	27.49	27.49	27.49	0.22%
Jan 14, 2026	27.43	27.43	27.43	27.43	27.43	-
Jan 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Jan 12, 2026	27.46	27.46	27.46	27.46	27.46	0.22%
Jan 9, 2026	27.40	27.40	27.40	27.40	27.40	0.44%
Jan 8, 2026	27.28	27.28	27.28	27.28	27.28	0.07%
Jan 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Jan 6, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jan 5, 2026	27.21	27.21	27.21	27.21	27.21	0.70%
Jan 2, 2026	27.02	27.02	27.02	27.02	27.02	0.48%
Dec 31, 2025	26.89	26.89	26.89	26.89	26.89	-0.41%
Dec 30, 2025	27.00	27.00	27.00	27.00	27.00	-
Dec 29, 2025	27.00	27.00	27.00	27.00	27.00	-0.22%
Dec 26, 2025	27.06	27.06	27.06	27.06	27.06	0.07%
Dec 24, 2025	27.04	27.04	27.04	27.04	27.04	0.19%
Dec 23, 2025	26.99	26.99	26.99	26.99	26.99	0.30%
Dec 22, 2025	26.91	26.91	26.91	26.91	26.91	0.41%
Dec 19, 2025	26.80	26.80	26.80	26.80	26.80	-4.73%
Dec 18, 2025	26.68	26.68	26.68	28.13	26.68	0.43%
Dec 17, 2025	26.57	26.57	26.57	28.01	26.57	-0.50%
Dec 16, 2025	26.70	26.70	26.70	28.15	26.70	-0.28%
Dec 15, 2025	26.78	26.78	26.78	28.23	26.78	-
Dec 12, 2025	26.78	26.78	26.78	28.23	26.78	-0.63%
Dec 11, 2025	26.95	26.95	26.95	28.41	26.95	0.28%
Dec 10, 2025	26.87	26.87	26.87	28.33	26.87	0.60%
Dec 9, 2025	26.71	26.71	26.71	28.16	26.71	-0.18%
Dec 8, 2025	26.76	26.76	26.76	28.21	26.76	-0.25%
Dec 5, 2025	26.82	26.82	26.82	28.28	26.82	0.04%
Dec 4, 2025	26.81	26.81	26.81	28.27	26.81	0.07%
Dec 3, 2025	26.80	26.80	26.80	28.25	26.80	0.32%