T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.08
+0.11 (0.42%)
Jun 17, 2025, 8:09 AM EDT
RRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Jun 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jun 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jun 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jun 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Jun 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jun 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| May 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| May 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| May 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| May 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| May 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| May 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| May 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| May 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| May 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| May 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| May 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Apr 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Apr 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Apr 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Apr 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.38% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.07% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Apr 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Apr 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.81% |
| Apr 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.83% |
| Apr 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Apr 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |