T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.86
-0.03 (-0.12%)
May 21, 2025, 8:09 AM EDT
RRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| May 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| May 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| May 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| May 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| May 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| May 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| May 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| May 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Apr 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Apr 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Apr 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Apr 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.38% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.07% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Apr 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Apr 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.81% |
| Apr 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.83% |
| Apr 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Apr 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
| Apr 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.78% |
| Apr 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.54% |
| Apr 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Apr 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Mar 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Mar 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.95% |
| Mar 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Mar 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Mar 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Mar 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Mar 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Mar 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Mar 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Mar 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
| Mar 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.29% |
| Mar 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Mar 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |