T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
-0.04 (-0.15%)
Aug 6, 2025, 8:09 AM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | - | - |
| Aug 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Aug 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Aug 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Jul 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Jul 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Jul 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Jul 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Jul 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Jul 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Jul 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Jul 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Jul 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Jul 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Jul 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Jul 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Jul 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Jul 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Jul 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Jul 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jun 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jun 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jun 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jun 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Jun 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jun 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Jun 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Jun 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Jun 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Jun 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jun 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jun 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jun 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Jun 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jun 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| May 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| May 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |