RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.67	26.67	26.67	26.67	26.67	1.83%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.08%
Mar 27, 2026	26.21	26.21	26.21	26.21	26.21	-0.91%
Mar 26, 2026	26.45	26.45	26.45	26.45	26.45	-1.31%
Mar 25, 2026	26.80	26.80	26.80	26.80	26.80	0.68%
Mar 24, 2026	26.62	26.62	26.62	26.62	26.62	-0.15%
Mar 23, 2026	26.66	26.66	26.66	26.66	26.66	1.02%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-1.49%
Mar 19, 2026	26.79	26.79	26.79	26.79	26.79	-0.19%
Mar 18, 2026	26.84	26.84	26.84	26.84	26.84	-1.03%
Mar 17, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Mar 13, 2026	26.81	26.81	26.81	26.81	26.81	-0.52%
Mar 12, 2026	26.95	26.95	26.95	26.95	26.95	-1.32%
Mar 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Mar 10, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Mar 9, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Mar 6, 2026	27.24	27.24	27.24	27.24	27.24	-0.95%
Mar 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.76%
Mar 4, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.98	-0.36%
Feb 27, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Feb 26, 2026	28.11	28.11	28.11	28.11	28.11	-0.07%
Feb 25, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Feb 24, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Feb 23, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%
Feb 20, 2026	28.01	28.01	28.01	28.01	28.01	0.54%
Feb 19, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Feb 18, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Feb 17, 2026	27.81	27.81	27.81	27.81	27.81	0.07%
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Feb 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.82%
Feb 11, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Feb 10, 2026	27.89	27.89	27.89	27.89	27.89	0.04%
Feb 9, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Feb 6, 2026	27.73	27.73	27.73	27.73	27.73	1.35%
Feb 5, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Feb 4, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Feb 3, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Feb 2, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Jan 29, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jan 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jan 27, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Jan 26, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Jan 22, 2026	27.50	27.50	27.50	27.50	27.50	0.36%
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Jan 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.09%