T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.01 (0.04%)
Aug 28, 2025, 8:09 AM EDT

RRTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202527.3027.3027.3027.3027.300.26%
Aug 27, 202527.2327.2327.2327.2327.230.04%
Aug 26, 202527.2227.2227.2227.2227.220.18%
Aug 25, 202527.1727.1727.1727.1727.17-0.40%
Aug 22, 202527.2827.2827.2827.2827.281.19%
Aug 21, 202526.9626.9626.9626.9626.96-0.22%
Aug 20, 202527.0227.0227.0227.0227.02-0.04%
Aug 19, 202527.0327.0327.0327.0327.03-0.15%
Aug 18, 202527.0727.0727.0727.0727.07-0.04%
Aug 15, 202527.0827.0827.0827.0827.08-0.07%
Aug 14, 202527.1027.1027.1027.1027.10-0.18%
Aug 13, 202527.1527.1527.1527.1527.150.52%
Aug 12, 202527.0127.0127.0127.0127.010.78%
Aug 11, 202526.8026.8026.8026.8026.80-0.22%
Aug 8, 202526.8626.8626.8626.8626.860.26%
Aug 7, 202526.7926.7926.7926.7926.790.19%
Aug 6, 202526.7426.7426.7426.7426.740.22%
Aug 5, 202526.6826.6826.6826.6826.68-0.15%
Aug 4, 202526.7226.7226.7226.7226.720.98%
Aug 1, 202526.4626.4626.4626.4626.46-0.64%
Jul 31, 202526.6326.6326.6326.6326.63-0.34%
Jul 30, 202526.7226.7226.7226.7226.72-0.37%
Jul 29, 202526.8226.8226.8226.8226.820.07%
Jul 28, 202526.8026.8026.8026.8026.80-0.33%
Jul 25, 202526.8926.8926.8926.8926.890.15%
Jul 24, 202526.8526.8526.8526.8526.85-0.15%
Jul 23, 202526.8926.8926.8926.8926.890.60%
Jul 22, 202526.7326.7326.7326.7326.730.30%
Jul 21, 202526.6526.6526.6526.6526.650.19%
Jul 18, 202526.6026.6026.6026.6026.60-
Jul 17, 202526.6026.6026.6026.6026.600.30%
Jul 16, 202526.5226.5226.5226.5226.520.23%
Jul 15, 202526.4626.4626.4626.4626.46-0.49%
Jul 14, 202526.5926.5926.5926.5926.590.04%
Jul 11, 202526.5826.5826.5826.5826.58-0.37%
Jul 10, 202526.6826.6826.6826.6826.680.19%
Jul 9, 202526.6326.6326.6326.6326.630.38%
Jul 8, 202526.5326.5326.5326.5326.530.04%
Jul 7, 202526.5226.5226.5226.5226.52-0.64%
Jul 3, 202526.6926.6926.6926.6926.690.34%
Jul 2, 202526.6026.6026.6026.6026.600.23%
Jul 1, 202526.5426.5426.5426.5426.540.08%
Jun 30, 202526.5226.5226.5226.5226.520.26%
Jun 27, 202526.4526.4526.4526.4526.450.30%
Jun 26, 202526.3726.3726.3726.3726.370.61%
Jun 25, 202526.2126.2126.2126.2126.21-0.11%
Jun 24, 202526.2426.2426.2426.2426.240.81%
Jun 23, 202526.0326.0326.0326.0326.030.50%
Jun 20, 202525.9025.9025.9025.9025.90-0.23%
Jun 18, 202525.9625.9625.9625.9625.96-