T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
-0.04 (-0.14%)
Oct 17, 2025, 8:09 AM EDT
RRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - | - |
| Oct 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.14% |
| Oct 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Oct 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Oct 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.02% |
| Oct 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.54% |
| Oct 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
| Oct 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Oct 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.25% |
| Oct 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Oct 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
| Oct 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% |
| Oct 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
| Sep 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% |
| Sep 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
| Sep 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Sep 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Sep 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Sep 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Sep 22, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Sep 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% |
| Sep 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.29% |
| Sep 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Sep 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.33% |
| Sep 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Sep 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Sep 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.66% |
| Sep 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Sep 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Sep 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
| Sep 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Sep 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Sep 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Sep 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Aug 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Aug 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.19% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Aug 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Aug 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Aug 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Aug 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Aug 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |