T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.16 (-0.56%)
May 19, 2026, 4:00 PM EST
RRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | - | - |
| May 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| May 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.25% |
| May 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| May 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| May 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.28% |
| May 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| May 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| May 7, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| May 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.31% |
| May 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
| May 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.39% |
| May 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Apr 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
| Apr 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
| Apr 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Apr 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
| Apr 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Apr 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Apr 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.74% |
| Apr 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| Apr 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.93% |
| Apr 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Apr 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
| Apr 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.69% |
| Apr 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Apr 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Apr 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| Apr 8, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.19% |
| Apr 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Apr 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Apr 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Apr 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.64% |
| Mar 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.83% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Mar 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.91% |
| Mar 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.31% |
| Mar 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Mar 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Mar 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| Mar 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| Mar 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Mar 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03% |
| Mar 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.30% |
| Mar 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Mar 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Mar 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.32% |
| Mar 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Mar 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |