RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.38	29.38	29.38	29.38	-	-
Aug 25, 2026	29.38	29.38	29.38	29.38	29.38	0.38%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Aug 21, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Aug 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Aug 19, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
Aug 17, 2026	29.39	29.39	29.39	29.39	29.39	-0.24%
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Aug 13, 2026	29.48	29.48	29.48	29.48	29.48	0.31%
Aug 12, 2026	29.39	29.39	29.39	29.39	29.39	0.24%
Aug 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Aug 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Aug 7, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Aug 6, 2026	29.22	29.22	29.22	29.22	29.22	-0.20%
Aug 5, 2026	29.28	29.28	29.28	29.28	29.28	-
Aug 4, 2026	29.28	29.28	29.28	29.28	29.28	1.04%
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Jul 31, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.73	1.13%
Jul 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Jul 28, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Jul 24, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jul 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.03%
Jul 21, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Jul 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Jul 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.52%
Jul 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Jul 15, 2026	28.88	28.88	28.88	28.88	28.88	0.24%
Jul 14, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Jul 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.66%
Jul 10, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Jul 9, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Jul 8, 2026	28.73	28.73	28.73	28.73	28.73	-0.31%
Jul 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Jul 1, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.38%
Jun 29, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jun 26, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	-
Jun 24, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Jun 23, 2026	28.53	28.53	28.53	28.53	28.53	-1.07%
Jun 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.76%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.28%