RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.73	28.73	28.73	28.73	-	-0.31%
Jul 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Jul 1, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.38%
Jun 29, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jun 26, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	-
Jun 24, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Jun 23, 2026	28.53	28.53	28.53	28.53	28.53	-1.07%
Jun 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.76%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.28%
Jun 15, 2026	28.95	28.95	28.95	28.95	28.95	0.91%
Jun 12, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Jun 11, 2026	28.57	28.57	28.57	28.57	28.57	1.49%
Jun 10, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
Jun 9, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.36	-1.87%
Jun 4, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jun 3, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
Jun 2, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Jun 1, 2026	28.87	28.87	28.87	28.87	28.87	0.07%
May 29, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
May 28, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
May 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
May 26, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
May 22, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
May 21, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
May 20, 2026	28.46	28.46	28.46	28.46	28.46	0.89%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
May 18, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
May 15, 2026	28.33	28.33	28.33	28.33	28.33	-1.25%
May 14, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
May 13, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
May 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
May 11, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
May 8, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
May 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
May 6, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
May 5, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
May 1, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 30, 2026	28.18	28.18	28.18	28.18	28.18	0.90%
Apr 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Apr 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Apr 27, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%