RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.72	28.72	28.72	28.72	28.72	-
Oct 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.66%
Oct 13, 2026	28.91	28.91	28.91	28.91	28.91	-
Oct 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Oct 9, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Oct 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.24%
Oct 7, 2026	28.87	28.87	28.87	28.87	28.87	-0.45%
Oct 6, 2026	29.00	29.00	29.00	29.00	29.00	0.31%
Oct 5, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Oct 2, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Oct 1, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Sep 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Sep 29, 2026	28.74	28.74	28.74	28.74	28.74	-0.07%
Sep 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.62%
Sep 25, 2026	28.94	28.94	28.94	28.94	28.94	0.38%
Sep 24, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Sep 23, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Sep 22, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Sep 21, 2026	29.13	29.13	29.13	29.13	29.13	0.87%
Sep 18, 2026	28.88	28.88	28.88	28.88	28.88	-0.17%
Sep 17, 2026	28.93	28.93	28.93	28.93	28.93	0.84%
Sep 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Sep 14, 2026	28.87	28.87	28.87	28.87	28.87	-0.55%
Sep 11, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Sep 10, 2026	28.90	28.90	28.90	28.90	28.90	-0.72%
Sep 9, 2026	29.11	29.11	29.11	29.11	29.11	-0.48%
Sep 8, 2026	29.25	29.25	29.25	29.25	29.25	-0.27%
Sep 4, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Sep 3, 2026	29.36	29.36	29.36	29.36	29.36	0.65%
Sep 2, 2026	29.17	29.17	29.17	29.17	29.17	0.28%
Sep 1, 2026	29.09	29.09	29.09	29.09	29.09	-0.51%
Aug 31, 2026	29.24	29.24	29.24	29.24	29.24	-0.20%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.37%
Aug 27, 2026	29.41	29.41	29.41	29.41	29.41	0.20%
Aug 26, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Aug 25, 2026	29.38	29.38	29.38	29.38	29.38	0.38%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Aug 21, 2026	29.33	29.33	29.33	29.33	29.33	0.41%
Aug 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Aug 19, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
Aug 17, 2026	29.39	29.39	29.39	29.39	29.39	-0.24%
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Aug 13, 2026	29.48	29.48	29.48	29.48	29.48	0.31%
Aug 12, 2026	29.39	29.39	29.39	29.39	29.39	0.24%
Aug 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Aug 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Aug 7, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Aug 6, 2026	29.22	29.22	29.22	29.22	29.22	-0.20%