Skip to main content
logo
T. Rowe Price Retirement 2030 R (RRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
+0.11 (0.39%)
Apr 23, 2026, 8:10 AM EST

RRTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202628.0928.0928.0928.09--
Apr 22, 202628.0928.0928.0928.0928.090.39%
Apr 21, 202627.9827.9827.9827.9827.98-0.74%
Apr 20, 202628.1928.1928.1928.1928.19-0.18%
Apr 17, 202628.2428.2428.2428.2428.240.93%
Apr 16, 202627.9827.9827.9827.9827.980.04%
Apr 15, 202627.9727.9727.9727.9727.970.18%
Apr 14, 202627.9227.9227.9227.9227.920.69%
Apr 13, 202627.7327.7327.7327.7327.730.62%
Apr 10, 202627.5627.5627.5627.5627.56-0.07%
Apr 9, 202627.5827.5827.5827.5827.580.18%
Apr 8, 202627.5327.5327.5327.5327.532.19%
Apr 7, 202626.9426.9426.9426.9426.940.11%
Apr 6, 202626.9126.9126.9126.9126.910.26%
Apr 2, 202626.8426.8426.8426.8426.84-
Apr 1, 202626.8426.8426.8426.8426.840.64%
Mar 31, 202626.6726.6726.6726.6726.671.83%
Mar 30, 202626.1926.1926.1926.1926.19-0.08%
Mar 27, 202626.2126.2126.2126.2126.21-0.91%
Mar 26, 202626.4526.4526.4526.4526.45-1.31%
Mar 25, 202626.8026.8026.8026.8026.800.68%
Mar 24, 202626.6226.6226.6226.6226.62-0.15%
Mar 23, 202626.6626.6626.6626.6626.661.02%
Mar 20, 202626.3926.3926.3926.3926.39-1.49%
Mar 19, 202626.7926.7926.7926.7926.79-0.19%
Mar 18, 202626.8426.8426.8426.8426.84-1.03%
Mar 17, 202627.1227.1227.1227.1227.120.30%
Mar 16, 202627.0427.0427.0427.0427.040.86%
Mar 13, 202626.8126.8126.8126.8126.81-0.52%
Mar 12, 202626.9526.9526.9526.9526.95-1.32%
Mar 11, 202627.3127.3127.3127.3127.31-0.26%
Mar 10, 202627.3827.3827.3827.3827.380.04%
Mar 9, 202627.3727.3727.3727.3727.370.48%
Mar 6, 202627.2427.2427.2427.2427.24-0.95%
Mar 5, 202627.5027.5027.5027.5027.50-0.76%
Mar 4, 202627.7127.7127.7127.7127.710.40%
Mar 3, 202627.6027.6027.6027.6027.60-1.36%
Mar 2, 202627.9827.9827.9827.9827.98-0.36%
Feb 27, 202628.0828.0828.0828.0828.08-0.11%
Feb 26, 202628.1128.1128.1128.1128.11-0.07%
Feb 25, 202628.1328.1328.1328.1328.130.39%
Feb 24, 202628.0228.0228.0228.0228.020.57%
Feb 23, 202627.8627.8627.8627.8627.86-0.54%
Feb 20, 202628.0128.0128.0128.0128.010.54%
Feb 19, 202627.8627.8627.8627.8627.86-0.11%
Feb 18, 202627.8927.8927.8927.8927.890.29%
Feb 17, 202627.8127.8127.8127.8127.810.07%
Feb 13, 202627.7927.7927.7927.7927.790.22%
Feb 12, 202627.7327.7327.7327.7327.73-0.82%
Feb 11, 202627.9627.9627.9627.9627.960.25%