RRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.40	28.40	28.40	28.40	-	-
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.36	-1.87%
Jun 4, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jun 3, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
Jun 2, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Jun 1, 2026	28.87	28.87	28.87	28.87	28.87	0.07%
May 29, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
May 28, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
May 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
May 26, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
May 22, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
May 21, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
May 20, 2026	28.46	28.46	28.46	28.46	28.46	0.89%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
May 18, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
May 15, 2026	28.33	28.33	28.33	28.33	28.33	-1.25%
May 14, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
May 13, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
May 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
May 11, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
May 8, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
May 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
May 6, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
May 5, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
May 1, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 30, 2026	28.18	28.18	28.18	28.18	28.18	0.90%
Apr 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Apr 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Apr 27, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Apr 24, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Apr 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.25%
Apr 22, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Apr 21, 2026	27.98	27.98	27.98	27.98	27.98	-0.74%
Apr 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Apr 17, 2026	28.24	28.24	28.24	28.24	28.24	0.93%
Apr 16, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 15, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Apr 14, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Apr 13, 2026	27.73	27.73	27.73	27.73	27.73	0.62%
Apr 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	0.18%
Apr 8, 2026	27.53	27.53	27.53	27.53	27.53	2.19%
Apr 7, 2026	26.94	26.94	26.94	26.94	26.94	0.11%
Apr 6, 2026	26.91	26.91	26.91	26.91	26.91	0.26%
Apr 2, 2026	26.84	26.84	26.84	26.84	26.84	-
Apr 1, 2026	26.84	26.84	26.84	26.84	26.84	0.64%
Mar 31, 2026	26.67	26.67	26.67	26.67	26.67	1.83%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.08%