RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	1.84%
Feb 5, 2026	34.22	34.22	34.22	34.22	34.22	-0.93%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.23%
Feb 3, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Jan 30, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	0.06%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Jan 27, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Jan 26, 2026	34.66	34.66	34.66	34.66	34.66	0.41%
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
Jan 22, 2026	34.48	34.48	34.48	34.48	34.48	0.47%
Jan 21, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Jan 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.39%
Jan 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.03%
Jan 15, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Jan 14, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Jan 13, 2026	34.36	34.36	34.36	34.36	34.36	-0.12%
Jan 12, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
Jan 9, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Jan 8, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Jan 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Jan 6, 2026	34.19	34.19	34.19	34.19	34.19	0.62%
Jan 5, 2026	33.98	33.98	33.98	33.98	33.98	0.89%
Jan 2, 2026	33.68	33.68	33.68	33.68	33.68	0.69%
Dec 31, 2025	33.45	33.45	33.45	33.45	33.45	-0.54%
Dec 30, 2025	33.63	33.63	33.63	33.63	33.63	-
Dec 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.33%
Dec 26, 2025	33.74	33.74	33.74	33.74	33.74	0.12%
Dec 24, 2025	33.70	33.70	33.70	33.70	33.70	0.18%
Dec 23, 2025	33.64	33.64	33.64	33.64	33.64	0.39%
Dec 22, 2025	33.51	33.51	33.51	33.51	33.51	0.57%
Dec 19, 2025	33.32	33.32	33.32	33.32	33.32	-3.34%
Dec 18, 2025	33.11	33.11	33.11	34.47	33.11	0.55%
Dec 17, 2025	32.93	32.93	32.93	34.28	32.93	-0.67%
Dec 16, 2025	33.15	33.15	33.15	34.51	33.15	-0.43%
Dec 15, 2025	33.30	33.30	33.30	34.66	33.30	-0.03%
Dec 12, 2025	33.31	33.31	33.31	34.67	33.31	-0.77%
Dec 11, 2025	33.57	33.57	33.57	34.94	33.56	0.34%
Dec 10, 2025	33.45	33.45	33.45	34.82	33.45	0.81%
Dec 9, 2025	33.18	33.18	33.18	34.54	33.18	-0.23%
Dec 8, 2025	33.26	33.26	33.26	34.62	33.26	-0.29%
Dec 5, 2025	33.35	33.35	33.35	34.72	33.35	0.06%
Dec 4, 2025	33.33	33.33	33.33	34.70	33.33	0.12%
Dec 3, 2025	33.30	33.30	33.30	34.66	33.30	0.46%
Dec 2, 2025	33.14	33.14	33.14	34.50	33.14	0.15%
Dec 1, 2025	33.09	33.09	33.09	34.45	33.09	-0.46%
Nov 28, 2025	33.25	33.25	33.25	34.61	33.25	0.38%
Nov 26, 2025	33.12	33.12	33.12	34.48	33.12	0.70%
Nov 25, 2025	32.89	32.89	32.89	34.24	32.89	0.97%