RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	33.23	33.23	33.23	33.23	-	-
Aug 28, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Aug 27, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
Aug 26, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 25, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 22, 2025	33.22	33.22	33.22	33.22	33.22	1.47%
Aug 21, 2025	32.74	32.74	32.74	32.74	32.74	-0.24%
Aug 20, 2025	32.82	32.82	32.82	32.82	32.82	-0.06%
Aug 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.24%
Aug 18, 2025	32.92	32.92	32.92	32.92	32.92	-0.06%
Aug 15, 2025	32.94	32.94	32.94	32.94	32.94	-
Aug 14, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Aug 13, 2025	33.01	33.01	33.01	33.01	33.01	0.58%
Aug 12, 2025	32.82	32.82	32.82	32.82	32.82	1.11%
Aug 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 8, 2025	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 7, 2025	32.45	32.45	32.45	32.45	32.45	0.28%
Aug 6, 2025	32.36	32.36	32.36	32.36	32.36	0.34%
Aug 5, 2025	32.25	32.25	32.25	32.25	32.25	-0.19%
Aug 4, 2025	32.31	32.31	32.31	32.31	32.31	1.25%
Aug 1, 2025	31.91	31.91	31.91	31.91	31.91	-0.96%
Jul 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%
Jul 30, 2025	32.37	32.37	32.37	32.37	32.37	-0.46%
Jul 29, 2025	32.52	32.52	32.52	32.52	32.52	-
Jul 28, 2025	32.52	32.52	32.52	32.52	32.52	-0.46%
Jul 25, 2025	32.67	32.67	32.67	32.67	32.67	0.12%
Jul 24, 2025	32.63	32.63	32.63	32.63	32.63	-0.18%
Jul 23, 2025	32.69	32.69	32.69	32.69	32.69	0.90%
Jul 22, 2025	32.40	32.40	32.40	32.40	32.40	0.37%
Jul 21, 2025	32.28	32.28	32.28	32.28	32.28	0.19%
Jul 18, 2025	32.22	32.22	32.22	32.22	32.22	-0.09%
Jul 17, 2025	32.25	32.25	32.25	32.25	32.25	0.44%
Jul 16, 2025	32.11	32.11	32.11	32.11	32.11	0.25%
Jul 15, 2025	32.03	32.03	32.03	32.03	32.03	-0.59%
Jul 14, 2025	32.22	32.22	32.22	32.22	32.22	0.03%
Jul 11, 2025	32.21	32.21	32.21	32.21	32.21	-0.43%
Jul 10, 2025	32.35	32.35	32.35	32.35	32.35	0.22%
Jul 9, 2025	32.28	32.28	32.28	32.28	32.28	0.47%
Jul 8, 2025	32.13	32.13	32.13	32.13	32.13	0.09%
Jul 7, 2025	32.10	32.10	32.10	32.10	32.10	-0.80%
Jul 3, 2025	32.36	32.36	32.36	32.36	32.36	0.50%
Jul 2, 2025	32.20	32.20	32.20	32.20	32.20	0.31%
Jul 1, 2025	32.10	32.10	32.10	32.10	32.10	0.06%
Jun 30, 2025	32.08	32.08	32.08	32.08	32.08	0.31%
Jun 27, 2025	31.98	31.98	31.98	31.98	31.98	0.41%
Jun 26, 2025	31.85	31.85	31.85	31.85	31.85	0.82%
Jun 25, 2025	31.59	31.59	31.59	31.59	31.59	-0.22%
Jun 24, 2025	31.66	31.66	31.66	31.66	31.66	1.09%
Jun 23, 2025	31.32	31.32	31.32	31.32	31.32	0.58%
Jun 20, 2025	31.14	31.14	31.14	31.14	31.14	-0.29%