T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.52
-0.03 (-0.10%)
Jun 12, 2025, 8:09 AM EDT
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jun 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Jun 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Jun 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Jun 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Jun 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jun 4, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Jun 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Jun 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| May 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| May 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.58% |
| May 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
| May 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| May 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| May 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.28% |
| May 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| May 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| May 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.48% |
| May 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% |
| May 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| May 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| May 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.02% |
| May 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| May 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| May 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| May 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| May 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| May 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.38% |
| May 1, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.07% |
| Apr 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Apr 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Apr 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Apr 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Apr 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Apr 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.84% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.36% |
| Apr 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Apr 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.08% |
| Apr 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Apr 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Apr 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.75% |
| Apr 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.37% |
| Apr 9, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 6.77% |
| Apr 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Apr 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.12% |
| Apr 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -5.13% |
| Apr 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.49% |
| Apr 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |