T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.48
+0.42 (1.45%)
Apr 25, 2025, 8:09 AM EDT
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Apr 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Apr 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.84% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.36% |
| Apr 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Apr 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.08% |
| Apr 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Apr 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Apr 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.75% |
| Apr 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.37% |
| Apr 9, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 6.77% |
| Apr 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Apr 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.12% |
| Apr 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -5.13% |
| Apr 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.49% |
| Apr 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Apr 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Mar 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Mar 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.35% |
| Mar 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Mar 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.82% |
| Mar 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Mar 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.06% |
| Mar 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Mar 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Mar 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Mar 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| Mar 17, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Mar 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.80% |
| Mar 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.94% |
| Mar 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Mar 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Mar 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.07% |
| Mar 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Mar 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.21% |
| Mar 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Mar 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.72% |
| Mar 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Feb 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.85% |
| Feb 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.17% |
| Feb 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Feb 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Feb 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Feb 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Feb 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Feb 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Feb 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Feb 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.97% |