T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.22
-0.15 (-0.46%)
Aug 1, 2025, 8:09 AM EDT
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.96% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.46% |
| Jul 30, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.46% |
| Jul 29, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Jul 28, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.46% |
| Jul 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.12% |
| Jul 24, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18% |
| Jul 23, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.90% |
| Jul 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.37% |
| Jul 21, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.19% |
| Jul 18, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.09% |
| Jul 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.44% |
| Jul 16, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.25% |
| Jul 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Jul 14, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
| Jul 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Jul 10, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.22% |
| Jul 9, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Jul 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.09% |
| Jul 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.80% |
| Jul 3, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.50% |
| Jul 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.31% |
| Jul 1, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.06% |
| Jun 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.31% |
| Jun 27, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Jun 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.82% |
| Jun 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| Jun 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.09% |
| Jun 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Jun 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.29% |
| Jun 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jun 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.73% |
| Jun 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.61% |
| Jun 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.17% |
| Jun 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jun 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Jun 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Jun 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Jun 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Jun 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jun 4, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Jun 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Jun 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| May 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| May 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.58% |
| May 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
| May 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| May 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| May 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.28% |