RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2025	34.24	34.24	34.24	34.24	-	-
Oct 8, 2025	34.24	34.24	34.24	34.24	34.24	0.50%
Oct 7, 2025	34.07	34.07	34.07	34.07	34.07	-0.35%
Oct 6, 2025	34.19	34.19	34.19	34.19	34.19	-
Oct 3, 2025	34.19	34.19	34.19	34.19	34.19	0.32%
Oct 2, 2025	34.08	34.08	34.08	34.08	34.08	0.06%
Oct 1, 2025	34.06	34.06	34.06	34.06	34.06	0.24%
Sep 30, 2025	33.98	33.98	33.98	33.98	33.98	0.38%
Sep 29, 2025	33.85	33.85	33.85	33.85	33.85	0.24%
Sep 26, 2025	33.77	33.77	33.77	33.77	33.77	0.48%
Sep 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.47%
Sep 24, 2025	33.77	33.77	33.77	33.77	33.77	-0.35%
Sep 23, 2025	33.89	33.89	33.89	33.89	33.89	0.18%
Sep 22, 2025	33.83	33.83	33.83	33.83	33.83	-
Sep 19, 2025	33.83	33.83	33.83	33.83	33.83	-0.03%
Sep 18, 2025	33.84	33.84	33.84	33.84	33.84	0.48%
Sep 17, 2025	33.68	33.68	33.68	33.68	33.68	-0.15%
Sep 16, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
Sep 15, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 12, 2025	33.61	33.61	33.61	33.61	33.61	-0.33%
Sep 11, 2025	33.72	33.72	33.72	33.72	33.72	0.87%
Sep 10, 2025	33.43	33.43	33.43	33.43	33.43	0.12%
Sep 9, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Sep 8, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
Sep 5, 2025	33.26	33.26	33.26	33.26	33.26	0.12%
Sep 4, 2025	33.22	33.22	33.22	33.22	33.22	0.64%
Sep 3, 2025	33.01	33.01	33.01	33.01	33.01	0.30%
Sep 2, 2025	32.91	32.91	32.91	32.91	32.91	-0.51%
Aug 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.45%
Aug 28, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Aug 27, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
Aug 26, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 25, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 22, 2025	33.22	33.22	33.22	33.22	33.22	1.47%
Aug 21, 2025	32.74	32.74	32.74	32.74	32.74	-0.24%
Aug 20, 2025	32.82	32.82	32.82	32.82	32.82	-0.06%
Aug 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.24%
Aug 18, 2025	32.92	32.92	32.92	32.92	32.92	-0.06%
Aug 15, 2025	32.94	32.94	32.94	32.94	32.94	-
Aug 14, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Aug 13, 2025	33.01	33.01	33.01	33.01	33.01	0.58%
Aug 12, 2025	32.82	32.82	32.82	32.82	32.82	1.11%
Aug 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.28%
Aug 8, 2025	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 7, 2025	32.45	32.45	32.45	32.45	32.45	0.28%
Aug 6, 2025	32.36	32.36	32.36	32.36	32.36	0.34%
Aug 5, 2025	32.25	32.25	32.25	32.25	32.25	-0.19%
Aug 4, 2025	32.31	32.31	32.31	32.31	32.31	1.25%
Aug 1, 2025	31.91	31.91	31.91	31.91	31.91	-0.96%
Jul 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%