T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.20
-0.22 (-0.72%)
Mar 4, 2025, 6:47 PM EST
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.07% |
| Mar 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Mar 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.21% |
| Mar 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Mar 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.72% |
| Mar 3, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Feb 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.85% |
| Feb 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.17% |
| Feb 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Feb 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Feb 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Feb 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Feb 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Feb 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Feb 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Feb 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.97% |
| Feb 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| Feb 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Feb 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Feb 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Feb 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Feb 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.62% |
| Feb 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Feb 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Jan 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Jan 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
| Jan 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Jan 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Jan 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.10% |
| Jan 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| Jan 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.39% |
| Jan 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jan 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.49% |
| Jan 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Jan 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Jan 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
| Jan 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jan 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Jan 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
| Jan 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jan 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63% |
| Jan 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Jan 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Jan 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Dec 31, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Dec 30, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.70% |
| Dec 27, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Dec 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Dec 24, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |