T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
-0.10 (-0.29%)
Dec 9, 2025, 8:10 AM EST
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Dec 8, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Dec 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.06% |
| Dec 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.12% |
| Dec 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.46% |
| Dec 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.15% |
| Dec 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46% |
| Nov 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.38% |
| Nov 26, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.70% |
| Nov 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.97% |
| Nov 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.95% |
| Nov 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.05% |
| Nov 20, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.25% |
| Nov 19, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.09% |
| Nov 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.53% |
| Nov 17, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.94% |
| Nov 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.15% |
| Nov 13, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.24% |
| Nov 12, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Nov 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Nov 10, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.12% |
| Nov 7, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.27% |
| Nov 6, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.61% |
| Nov 5, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.26% |
| Nov 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.99% |
| Nov 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.12% |
| Oct 31, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.15% |
| Oct 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.64% |
| Oct 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.20% |
| Oct 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.06% |
| Oct 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.82% |
| Oct 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.38% |
| Oct 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.59% |
| Oct 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.35% |
| Oct 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.23% |
| Oct 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.88% |
| Oct 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.18% |
| Oct 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
| Oct 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| Oct 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.09% |
| Oct 13, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.35% |
| Oct 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.14% |
| Oct 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.55% |
| Oct 8, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.50% |
| Oct 7, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.50% |
| Oct 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.15% |
| Oct 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.32% |
| Oct 2, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| Oct 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.24% |
| Sep 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.38% |