RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.31	32.31	32.31	32.31	-	-
Mar 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Mar 26, 2026	32.78	32.78	32.78	32.78	32.78	-1.68%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Mar 23, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-1.86%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.21%
Mar 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.33%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Mar 16, 2026	33.70	33.70	33.70	33.70	33.70	1.11%
Mar 13, 2026	33.33	33.33	33.33	33.33	33.33	-0.66%
Mar 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.70%
Mar 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Mar 10, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	0.65%
Mar 6, 2026	33.97	33.97	33.97	33.97	33.97	-1.28%
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 4, 2026	34.76	34.76	34.76	34.76	34.76	0.55%
Mar 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.82%
Mar 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.40%
Feb 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
Feb 26, 2026	35.43	35.43	35.43	35.43	35.43	-0.11%
Feb 25, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
Feb 24, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Feb 23, 2026	35.01	35.01	35.01	35.01	35.01	-0.77%
Feb 20, 2026	35.28	35.28	35.28	35.28	35.28	0.71%
Feb 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Feb 18, 2026	35.07	35.07	35.07	35.07	35.07	0.43%
Feb 17, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
Feb 13, 2026	34.89	34.89	34.89	34.89	34.89	0.26%
Feb 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.22%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Feb 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	0.75%
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	1.84%
Feb 5, 2026	34.22	34.22	34.22	34.22	34.22	-0.93%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.23%
Feb 3, 2026	34.62	34.62	34.62	34.62	34.62	-0.09%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Jan 30, 2026	34.52	34.52	34.52	34.52	34.52	-0.89%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	0.06%
Jan 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Jan 27, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Jan 26, 2026	34.66	34.66	34.66	34.66	34.66	0.41%
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
Jan 22, 2026	34.48	34.48	34.48	34.48	34.48	0.47%
Jan 21, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Jan 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.39%