RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	33.94	33.94	33.94	33.94	-	-
Nov 6, 2025	33.94	33.94	33.94	33.94	33.94	-0.61%
Nov 5, 2025	34.15	34.15	34.15	34.15	34.15	0.26%
Nov 4, 2025	34.06	34.06	34.06	34.06	34.06	-0.99%
Nov 3, 2025	34.40	34.40	34.40	34.40	34.40	0.12%
Oct 31, 2025	34.36	34.36	34.36	34.36	34.36	0.15%
Oct 30, 2025	34.31	34.31	34.31	34.31	34.31	-0.64%
Oct 29, 2025	34.53	34.53	34.53	34.53	34.53	-0.20%
Oct 28, 2025	34.60	34.60	34.60	34.60	34.60	-0.06%
Oct 27, 2025	34.62	34.62	34.62	34.62	34.62	0.82%
Oct 24, 2025	34.34	34.34	34.34	34.34	34.34	0.38%
Oct 23, 2025	34.21	34.21	34.21	34.21	34.21	0.59%
Oct 22, 2025	34.01	34.01	34.01	34.01	34.01	-0.35%
Oct 21, 2025	34.13	34.13	34.13	34.13	34.13	-0.23%
Oct 20, 2025	34.21	34.21	34.21	34.21	34.21	0.88%
Oct 17, 2025	33.91	33.91	33.91	33.91	33.91	0.18%
Oct 16, 2025	33.85	33.85	33.85	33.85	33.85	-0.24%
Oct 15, 2025	33.93	33.93	33.93	33.93	33.93	0.38%
Oct 14, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Oct 13, 2025	33.77	33.77	33.77	33.77	33.77	1.35%
Oct 10, 2025	33.32	33.32	33.32	33.32	33.32	-2.14%
Oct 9, 2025	34.05	34.05	34.05	34.05	34.05	-0.55%
Oct 8, 2025	34.24	34.24	34.24	34.24	34.24	0.50%
Oct 7, 2025	34.07	34.07	34.07	34.07	34.07	-0.35%
Oct 6, 2025	34.19	34.19	34.19	34.19	34.19	-
Oct 3, 2025	34.19	34.19	34.19	34.19	34.19	0.32%
Oct 2, 2025	34.08	34.08	34.08	34.08	34.08	0.06%
Oct 1, 2025	34.06	34.06	34.06	34.06	34.06	0.24%
Sep 30, 2025	33.98	33.98	33.98	33.98	33.98	0.38%
Sep 29, 2025	33.85	33.85	33.85	33.85	33.85	0.24%
Sep 26, 2025	33.77	33.77	33.77	33.77	33.77	0.48%
Sep 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.47%
Sep 24, 2025	33.77	33.77	33.77	33.77	33.77	-0.35%
Sep 23, 2025	33.89	33.89	33.89	33.89	33.89	0.18%
Sep 22, 2025	33.83	33.83	33.83	33.83	33.83	-
Sep 19, 2025	33.83	33.83	33.83	33.83	33.83	-0.03%
Sep 18, 2025	33.84	33.84	33.84	33.84	33.84	0.48%
Sep 17, 2025	33.68	33.68	33.68	33.68	33.68	-0.15%
Sep 16, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
Sep 15, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 12, 2025	33.61	33.61	33.61	33.61	33.61	-0.33%
Sep 11, 2025	33.72	33.72	33.72	33.72	33.72	0.87%
Sep 10, 2025	33.43	33.43	33.43	33.43	33.43	0.12%
Sep 9, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Sep 8, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
Sep 5, 2025	33.26	33.26	33.26	33.26	33.26	0.12%
Sep 4, 2025	33.22	33.22	33.22	33.22	33.22	0.64%
Sep 3, 2025	33.01	33.01	33.01	33.01	33.01	0.30%
Sep 2, 2025	32.91	32.91	32.91	32.91	32.91	-0.51%
Aug 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.45%