RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.67	36.67	36.67	36.67	36.67	-
Oct 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.95%
Oct 13, 2026	37.02	37.02	37.02	37.02	37.02	0.03%
Oct 12, 2026	37.01	37.01	37.01	37.01	37.01	-0.16%
Oct 9, 2026	37.07	37.07	37.07	37.07	37.07	0.62%
Oct 8, 2026	36.84	36.84	36.84	36.84	36.84	-0.38%
Oct 7, 2026	36.98	36.98	36.98	36.98	36.98	-0.64%
Oct 6, 2026	37.22	37.22	37.22	37.22	37.22	0.35%
Oct 5, 2026	37.09	37.09	37.09	37.09	37.09	0.57%
Oct 2, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Oct 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
Sep 30, 2026	36.62	36.62	36.62	36.62	36.62	-0.49%
Sep 29, 2026	36.80	36.80	36.80	36.80	36.80	-0.05%
Sep 28, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Sep 25, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Sep 24, 2026	36.90	36.90	36.90	36.90	36.90	-0.22%
Sep 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.96%
Sep 22, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Sep 21, 2026	37.30	37.30	37.30	37.30	37.30	1.11%
Sep 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Sep 17, 2026	36.95	36.95	36.95	36.95	36.95	1.04%
Sep 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.44%
Sep 15, 2026	36.73	36.73	36.73	36.73	36.73	-0.38%
Sep 14, 2026	36.87	36.87	36.87	36.87	36.87	-0.73%
Sep 11, 2026	37.14	37.14	37.14	37.14	37.14	0.68%
Sep 10, 2026	36.89	36.89	36.89	36.89	36.89	-0.86%
Sep 9, 2026	37.21	37.21	37.21	37.21	37.21	-0.64%
Sep 8, 2026	37.45	37.45	37.45	37.45	37.45	-0.35%
Sep 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.13%
Sep 3, 2026	37.63	37.63	37.63	37.63	37.63	0.80%
Sep 2, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.61%
Aug 31, 2026	37.41	37.41	37.41	37.41	37.41	-0.29%
Aug 28, 2026	37.52	37.52	37.52	37.52	37.52	-0.45%
Aug 27, 2026	37.69	37.69	37.69	37.69	37.69	0.29%
Aug 26, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Aug 25, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Aug 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.62%
Aug 20, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Aug 19, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-0.87%
Aug 17, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Aug 14, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.82	0.34%
Aug 12, 2026	37.69	37.69	37.69	37.69	37.69	0.35%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.08%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.13%
Aug 7, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Aug 6, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%