RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	36.68	36.68	36.68	36.68	-	-
May 29, 2026	36.68	36.68	36.68	36.68	36.68	-
May 28, 2026	36.68	36.68	36.68	36.68	36.68	0.36%
May 27, 2026	36.55	36.55	36.55	36.55	36.55	-0.14%
May 26, 2026	36.60	36.60	36.60	36.60	36.60	0.91%
May 22, 2026	36.27	36.27	36.27	36.27	36.27	0.17%
May 21, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
May 20, 2026	36.09	36.09	36.09	36.09	36.09	1.12%
May 19, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
May 18, 2026	35.94	35.94	35.94	35.94	35.94	0.22%
May 15, 2026	35.86	35.86	35.86	35.86	35.86	-1.59%
May 14, 2026	36.44	36.44	36.44	36.44	36.44	0.47%
May 13, 2026	36.27	36.27	36.27	36.27	36.27	0.39%
May 12, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
May 11, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
May 8, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
May 7, 2026	36.04	36.04	36.04	36.04	36.04	-0.69%
May 6, 2026	36.29	36.29	36.29	36.29	36.29	1.68%
May 5, 2026	35.69	35.69	35.69	35.69	35.69	0.76%
May 4, 2026	35.42	35.42	35.42	35.42	35.42	-0.45%
May 1, 2026	35.58	35.58	35.58	35.58	35.58	-
Apr 30, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Apr 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.26%
Apr 28, 2026	35.25	35.25	35.25	35.25	35.25	-0.54%
Apr 27, 2026	35.44	35.44	35.44	35.44	35.44	-0.14%
Apr 24, 2026	35.49	35.49	35.49	35.49	35.49	0.54%
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.31%
Apr 22, 2026	35.41	35.41	35.41	35.41	35.41	0.51%
Apr 21, 2026	35.23	35.23	35.23	35.23	35.23	-0.93%
Apr 20, 2026	35.56	35.56	35.56	35.56	35.56	-0.22%
Apr 17, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
Apr 16, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Apr 15, 2026	35.21	35.21	35.21	35.21	35.21	0.23%
Apr 14, 2026	35.13	35.13	35.13	35.13	35.13	0.80%
Apr 13, 2026	34.85	34.85	34.85	34.85	34.85	0.87%
Apr 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Apr 9, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Apr 8, 2026	34.50	34.50	34.50	34.50	34.50	2.83%
Apr 7, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Apr 6, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Apr 2, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	0.85%
Mar 31, 2026	33.11	33.11	33.11	33.11	33.11	2.48%
Mar 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Mar 26, 2026	32.78	32.78	32.78	32.78	32.78	-1.68%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Mar 23, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-1.86%