T. Rowe Price Retirement 2040 Fund Class R (RRTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.70
-0.04 (-0.11%)
Jun 23, 2026, 8:10 AM EST
RRTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | - | - |
| Jun 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Jun 18, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.05% |
| Jun 17, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jun 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38% |
| Jun 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.15% |
| Jun 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.55% |
| Jun 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.97% |
| Jun 10, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.36% |
| Jun 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Jun 8, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% |
| Jun 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.47% |
| Jun 4, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.35% |
| Jun 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.62% |
| Jun 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| Jun 1, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% |
| May 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| May 28, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.36% |
| May 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.14% |
| May 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.91% |
| May 22, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.17% |
| May 21, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.33% |
| May 20, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.12% |
| May 19, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.70% |
| May 18, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.22% |
| May 15, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.59% |
| May 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| May 13, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.39% |
| May 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.33% |
| May 11, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.08% |
| May 8, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.50% |
| May 7, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.69% |
| May 6, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.68% |
| May 5, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.76% |
| May 4, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.45% |
| May 1, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 30, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.19% |
| Apr 29, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Apr 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.54% |
| Apr 27, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.14% |
| Apr 24, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.54% |
| Apr 23, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |
| Apr 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.51% |
| Apr 21, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.93% |
| Apr 20, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.22% |
| Apr 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.16% |
| Apr 16, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.06% |
| Apr 15, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
| Apr 14, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
| Apr 13, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.87% |