RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.62	37.62	37.62	37.62	-	-
Aug 25, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Aug 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.62%
Aug 20, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Aug 19, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-0.87%
Aug 17, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Aug 14, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.82	0.34%
Aug 12, 2026	37.69	37.69	37.69	37.69	37.69	0.35%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.56	-0.08%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.13%
Aug 7, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Aug 6, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Aug 5, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Aug 4, 2026	37.49	37.49	37.49	37.49	37.49	1.35%
Aug 3, 2026	36.99	36.99	36.99	36.99	36.99	0.93%
Jul 31, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Jul 30, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Jul 29, 2026	36.00	36.00	36.00	36.00	36.00	-1.04%
Jul 28, 2026	36.38	36.38	36.38	36.38	36.38	0.03%
Jul 27, 2026	36.37	36.37	36.37	36.37	36.37	0.14%
Jul 24, 2026	36.32	36.32	36.32	36.32	36.32	0.03%
Jul 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.85%
Jul 22, 2026	36.62	36.62	36.62	36.62	36.62	-0.03%
Jul 21, 2026	36.63	36.63	36.63	36.63	36.63	1.05%
Jul 20, 2026	36.25	36.25	36.25	36.25	36.25	-0.33%
Jul 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.71%
Jul 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.38%
Jul 15, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Jul 14, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Jul 13, 2026	36.49	36.49	36.49	36.49	36.49	-0.84%
Jul 10, 2026	36.80	36.80	36.80	36.80	36.80	0.27%
Jul 9, 2026	36.70	36.70	36.70	36.70	36.70	0.55%
Jul 8, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Jul 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.76%
Jul 6, 2026	36.93	36.93	36.93	36.93	36.93	0.82%
Jul 2, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Jul 1, 2026	36.55	36.55	36.55	36.55	36.55	-0.57%
Jun 30, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Jun 29, 2026	36.54	36.54	36.54	36.54	36.54	0.74%
Jun 26, 2026	36.27	36.27	36.27	36.27	36.27	-0.17%
Jun 25, 2026	36.33	36.33	36.33	36.33	36.33	0.39%
Jun 24, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Jun 23, 2026	36.15	36.15	36.15	36.15	36.15	-1.50%
Jun 22, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	1.05%
Jun 17, 2026	36.36	36.36	36.36	36.36	36.36	-0.93%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.38%