RRTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Apr 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.26%
Apr 28, 2026	35.25	35.25	35.25	35.25	35.25	-0.54%
Apr 27, 2026	35.44	35.44	35.44	35.44	35.44	-0.14%
Apr 24, 2026	35.49	35.49	35.49	35.49	35.49	0.54%
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.31%
Apr 22, 2026	35.41	35.41	35.41	35.41	35.41	0.51%
Apr 21, 2026	35.23	35.23	35.23	35.23	35.23	-0.93%
Apr 20, 2026	35.56	35.56	35.56	35.56	35.56	-0.22%
Apr 17, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
Apr 16, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Apr 15, 2026	35.21	35.21	35.21	35.21	35.21	0.23%
Apr 14, 2026	35.13	35.13	35.13	35.13	35.13	0.80%
Apr 13, 2026	34.85	34.85	34.85	34.85	34.85	0.87%
Apr 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Apr 9, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Apr 8, 2026	34.50	34.50	34.50	34.50	34.50	2.83%
Apr 7, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Apr 6, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Apr 2, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	0.85%
Mar 31, 2026	33.11	33.11	33.11	33.11	33.11	2.48%
Mar 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Mar 26, 2026	32.78	32.78	32.78	32.78	32.78	-1.68%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Mar 23, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-1.86%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.21%
Mar 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.33%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Mar 16, 2026	33.70	33.70	33.70	33.70	33.70	1.11%
Mar 13, 2026	33.33	33.33	33.33	33.33	33.33	-0.66%
Mar 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.70%
Mar 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Mar 10, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	0.65%
Mar 6, 2026	33.97	33.97	33.97	33.97	33.97	-1.28%
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-1.01%
Mar 4, 2026	34.76	34.76	34.76	34.76	34.76	0.55%
Mar 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.82%
Mar 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.40%
Feb 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
Feb 26, 2026	35.43	35.43	35.43	35.43	35.43	-0.11%
Feb 25, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
Feb 24, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Feb 23, 2026	35.01	35.01	35.01	35.01	35.01	-0.77%
Feb 20, 2026	35.28	35.28	35.28	35.28	35.28	0.71%
Feb 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%