T. Rowe Price Retirement 2040 R (RRTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.95
+0.55 (1.51%)
Nov 4, 2026, 4:00 PM EST
RRTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.51% |
| Nov 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% |
| Nov 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Oct 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.33% |
| Oct 29, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Oct 28, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.27% |
| Oct 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Oct 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.44% |
| Oct 23, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Oct 22, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.00% |
| Oct 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.38% |
| Oct 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.44% |
| Oct 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Oct 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Oct 15, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.52% |
| Oct 14, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.95% |
| Oct 13, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
| Oct 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.16% |
| Oct 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.62% |
| Oct 8, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.38% |
| Oct 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |
| Oct 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.35% |
| Oct 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.57% |
| Oct 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.77% |
| Oct 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05% |
| Sep 30, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.49% |
| Sep 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% |
| Sep 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.70% |
| Sep 25, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.49% |
| Sep 24, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.96% |
| Sep 22, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.11% |
| Sep 21, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.11% |
| Sep 18, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16% |
| Sep 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.04% |
| Sep 16, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.44% |
| Sep 15, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.38% |
| Sep 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.73% |
| Sep 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.68% |
| Sep 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.86% |
| Sep 9, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.64% |
| Sep 8, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |
| Sep 4, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.13% |
| Sep 3, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.80% |
| Sep 2, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.40% |
| Sep 1, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.61% |
| Aug 31, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.29% |
| Aug 28, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.45% |
| Aug 27, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.29% |
| Aug 26, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.11% |