RRTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	21.04	21.04	21.04	21.04	-	-1.87%
Mar 11, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Mar 9, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Mar 6, 2026	21.32	21.32	21.32	21.32	21.32	-1.43%
Mar 5, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Mar 4, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Mar 3, 2026	21.73	21.73	21.73	21.73	21.73	-2.03%
Mar 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Feb 27, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Feb 26, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Feb 25, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Feb 24, 2026	22.23	22.23	22.23	22.23	22.23	0.86%
Feb 23, 2026	22.04	22.04	22.04	22.04	22.04	-0.85%
Feb 20, 2026	22.23	22.23	22.23	22.23	22.23	0.82%
Feb 19, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Feb 18, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
Feb 17, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Feb 13, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	-1.40%
Feb 11, 2026	22.21	22.21	22.21	22.21	22.21	0.41%
Feb 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.05%
Feb 9, 2026	22.13	22.13	22.13	22.13	22.13	0.82%
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	2.09%
Feb 5, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
Feb 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Feb 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Jan 29, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jan 26, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jan 22, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Jan 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%
Jan 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jan 15, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jan 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Jan 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jan 12, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jan 9, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jan 8, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Jan 6, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
Jan 2, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
Dec 31, 2025	20.98	20.98	20.98	20.98	20.98	-0.57%
Dec 30, 2025	21.10	21.10	21.10	21.10	21.10	-