T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.30 (1.61%)
Mar 6, 2025, 8:07 AM EST

RRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.1618.1618.1618.1618.16-1.04%
Mar 12, 202518.3518.3518.3518.3518.350.38%
Mar 11, 202518.2818.2818.2818.2818.28-0.38%
Mar 10, 202518.3518.3518.3518.3518.35-2.34%
Mar 7, 202518.7918.7918.7918.7918.790.59%
Mar 6, 202518.6818.6818.6818.6818.68-1.32%
Mar 5, 202518.9318.9318.9318.9318.931.61%
Mar 4, 202518.6318.6318.6318.6318.63-0.75%
Mar 3, 202518.7718.7718.7718.7718.77-1.05%
Feb 28, 202518.9718.9718.9718.9718.970.90%
Feb 27, 202518.8018.8018.8018.8018.80-1.26%
Feb 26, 202519.0419.0419.0419.0419.04-
Feb 25, 202519.0419.0419.0419.0419.040.11%
Feb 24, 202519.0219.0219.0219.0219.02-0.42%
Feb 21, 202519.1019.1019.1019.1019.10-1.39%
Feb 20, 202519.3719.3719.3719.3719.37-0.10%
Feb 19, 202519.3919.3919.3919.3919.39-0.10%
Feb 18, 202519.4119.4119.4119.4119.410.41%
Feb 14, 202519.3319.3319.3319.3319.33-
Feb 13, 202519.3319.3319.3319.3319.331.05%
Feb 12, 202519.1319.1319.1319.1319.13-0.31%
Feb 11, 202519.1919.1919.1919.1919.190.16%
Feb 10, 202519.1619.1619.1619.1619.160.63%
Feb 7, 202519.0419.0419.0419.0419.04-0.73%
Feb 6, 202519.1819.1819.1819.1819.180.16%
Feb 5, 202519.1519.1519.1519.1519.150.63%
Feb 4, 202519.0319.0319.0319.0319.030.79%
Feb 3, 202518.8818.8818.8818.8818.88-0.79%
Jan 31, 202519.0319.0319.0319.0319.03-0.63%
Jan 30, 202519.1519.1519.1519.1519.150.84%
Jan 29, 202518.9918.9918.9918.9918.99-0.31%
Jan 28, 202519.0519.0519.0519.0519.050.47%
Jan 27, 202518.9618.9618.9618.9618.96-1.15%
Jan 24, 202519.1819.1819.1819.1819.180.26%
Jan 23, 202519.1319.1319.1319.1319.130.47%
Jan 22, 202519.0419.0419.0419.0419.040.21%
Jan 21, 202519.0019.0019.0019.0019.001.71%
Jan 17, 202518.6818.6818.6818.6818.680.16%
Jan 16, 202518.6518.6518.6518.6518.650.21%
Jan 15, 202518.6118.6118.6118.6118.611.36%
Jan 14, 202518.3618.3618.3618.3618.360.44%
Jan 13, 202518.2818.2818.2818.2818.280.11%
Jan 10, 202518.2618.2618.2618.2618.26-1.46%
Jan 8, 202518.5318.5318.5318.5318.530.11%
Jan 7, 202518.5118.5118.5118.5118.51-0.64%
Jan 6, 202518.6318.6318.6318.6318.630.49%
Jan 3, 202518.5418.5418.5418.5418.540.93%
Jan 2, 202518.3718.3718.3718.3718.37-0.16%
Dec 31, 202418.4018.4018.4018.4018.40-0.16%
Dec 30, 202418.4318.4318.4318.4318.43-0.81%