T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.19
+0.04 (0.22%)
Apr 25, 2025, 8:04 PM EDT
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.57% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| Apr 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
| Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |
| Apr 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Apr 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.98% |
| Apr 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.61% |
| Apr 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 7.62% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |
| Apr 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Apr 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -5.72% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.88% |
| Apr 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Apr 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Mar 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Mar 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.55% |
| Mar 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Mar 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |
| Mar 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Mar 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Mar 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Mar 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Mar 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Mar 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Mar 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.98% |
| Mar 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| Mar 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Mar 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Mar 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.34% |
| Mar 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Mar 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Mar 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.61% |
| Mar 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Mar 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Feb 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Feb 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.26% |
| Feb 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Feb 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Feb 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.39% |
| Feb 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Feb 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Feb 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Feb 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |