RRTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	2.09%
Feb 5, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
Feb 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Feb 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Jan 29, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jan 26, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 23, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jan 22, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Jan 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%
Jan 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jan 15, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jan 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Jan 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jan 12, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jan 9, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jan 8, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Jan 6, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
Jan 2, 2026	21.14	21.14	21.14	21.14	21.14	0.76%
Dec 31, 2025	20.98	20.98	20.98	20.98	20.98	-0.57%
Dec 30, 2025	21.10	21.10	21.10	21.10	21.10	-
Dec 29, 2025	21.10	21.10	21.10	21.10	21.10	-0.38%
Dec 26, 2025	21.18	21.18	21.18	21.18	21.18	0.14%
Dec 24, 2025	21.15	21.15	21.15	21.15	21.15	0.19%
Dec 23, 2025	21.11	21.11	21.11	21.11	21.11	0.43%
Dec 22, 2025	21.02	21.02	21.02	21.02	21.02	0.62%
Dec 19, 2025	20.89	20.89	20.89	20.89	20.89	-2.93%
Dec 18, 2025	20.75	20.75	20.75	21.52	20.75	0.65%
Dec 17, 2025	20.61	20.61	20.61	21.38	20.61	-0.74%
Dec 16, 2025	20.77	20.77	20.77	21.54	20.77	-0.55%
Dec 15, 2025	20.88	20.88	20.88	21.66	20.88	-
Dec 12, 2025	20.88	20.88	20.88	21.66	20.88	-0.87%
Dec 11, 2025	21.07	21.07	21.07	21.85	21.07	0.41%
Dec 10, 2025	20.98	20.98	20.98	21.76	20.98	0.88%
Dec 9, 2025	20.80	20.80	20.80	21.57	20.80	-0.28%
Dec 8, 2025	20.85	20.85	20.85	21.63	20.85	-0.28%
Dec 5, 2025	20.91	20.91	20.91	21.69	20.91	0.09%
Dec 4, 2025	20.89	20.89	20.89	21.67	20.89	0.14%
Dec 3, 2025	20.86	20.86	20.86	21.64	20.86	0.46%
Dec 2, 2025	20.77	20.77	20.77	21.54	20.77	0.19%
Dec 1, 2025	20.73	20.73	20.73	21.50	20.73	-0.51%
Nov 28, 2025	20.83	20.83	20.83	21.61	20.83	0.46%
Nov 26, 2025	20.74	20.74	20.74	21.51	20.74	0.75%
Nov 25, 2025	20.58	20.58	20.58	21.35	20.58	1.09%