T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
+0.30 (1.61%)
Mar 6, 2025, 8:07 AM EST
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| Mar 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Mar 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Mar 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.34% |
| Mar 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Mar 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Mar 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.61% |
| Mar 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Mar 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Feb 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Feb 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.26% |
| Feb 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Feb 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Feb 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.39% |
| Feb 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Feb 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Feb 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Feb 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
| Feb 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Feb 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Feb 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Feb 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Feb 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Feb 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Feb 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Feb 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| Jan 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| Jan 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.84% |
| Jan 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Jan 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.15% |
| Jan 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Jan 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Jan 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Jan 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| Jan 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jan 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Jan 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Jan 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Jan 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Jan 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.46% |
| Jan 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jan 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Jan 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| Jan 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Jan 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Dec 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Dec 30, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |