T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.19 (0.92%)
Apr 2, 2026, 8:10 AM EST
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Mar 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.78% |
| Mar 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Mar 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Mar 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| Mar 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Mar 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.52% |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.97% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Mar 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.46% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.87% |
| Mar 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Mar 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Mar 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.43% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.10% |
| Mar 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.03% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Feb 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Feb 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Feb 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Feb 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| Feb 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.85% |
| Feb 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Feb 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Feb 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Feb 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Feb 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.40% |
| Feb 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Feb 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Feb 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.09% |
| Feb 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Jan 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jan 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Jan 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Jan 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jan 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jan 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |