T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
+0.08 (0.42%)
May 30, 2025, 8:09 AM EDT
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| May 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| May 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.42% |
| May 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| May 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| May 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| May 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| May 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| May 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.26% |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| May 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.53% |
| May 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Apr 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Apr 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Apr 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.57% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| Apr 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
| Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |
| Apr 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Apr 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.98% |
| Apr 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.61% |
| Apr 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 7.62% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |
| Apr 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Apr 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -5.72% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.88% |
| Apr 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Apr 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Mar 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Mar 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.55% |
| Mar 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Mar 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |
| Mar 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Mar 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Mar 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |