T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.09 (0.46%)
Jun 27, 2025, 4:00 PM EDT
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | 0.46% |
| Jun 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Jun 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jun 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% |
| Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Jun 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.22% |
| Jun 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jun 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jun 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jun 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jun 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| May 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| May 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| May 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.42% |
| May 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| May 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| May 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| May 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| May 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| May 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.26% |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| May 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.53% |
| May 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Apr 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Apr 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Apr 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Apr 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.57% |
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| Apr 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
| Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |