T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.06 (-0.28%)
Dec 9, 2025, 8:10 AM EST
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Dec 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Dec 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Dec 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Nov 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Nov 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.09% |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
| Nov 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Nov 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Nov 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Nov 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Nov 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Nov 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| Nov 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Nov 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Nov 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
| Nov 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Nov 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Nov 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Nov 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Nov 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Oct 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Oct 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Oct 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Oct 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Oct 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Oct 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Oct 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Oct 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Oct 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Oct 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Oct 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Oct 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Oct 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Oct 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Oct 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.54% |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.40% |
| Oct 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| Oct 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Oct 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Oct 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Oct 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Oct 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Oct 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Sep 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |