Skip to main content
logo
T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.27 (1.17%)
Jun 22, 2026, 8:10 AM EST

RRTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202623.2723.2723.2723.27--
Jun 18, 202623.2723.2723.2723.2723.271.17%
Jun 17, 202623.0023.0023.0023.0023.00-1.03%
Jun 16, 202623.2423.2423.2423.2423.24-0.43%
Jun 15, 202623.3423.3423.3423.3423.341.30%
Jun 12, 202623.0423.0423.0423.0423.040.61%
Jun 11, 202622.9022.9022.9022.9022.902.19%
Jun 10, 202622.4122.4122.4122.4122.41-1.58%
Jun 9, 202622.7722.7722.7722.7722.770.18%
Jun 8, 202622.7322.7322.7322.7322.730.26%
Jun 5, 202622.6722.6722.6722.6722.67-2.75%
Jun 4, 202623.3123.3123.3123.3123.310.39%
Jun 3, 202623.2223.2223.2223.2223.22-0.68%
Jun 2, 202623.3823.3823.3823.3823.380.47%
Jun 1, 202623.2723.2723.2723.2723.270.13%
May 29, 202623.2423.2423.2423.2423.24-
May 28, 202623.2423.2423.2423.2423.240.39%
May 27, 202623.1523.1523.1523.1523.15-0.17%
May 26, 202623.1923.1923.1923.1923.190.96%
May 22, 202622.9722.9722.9722.9722.970.22%
May 21, 202622.9222.9222.9222.9222.920.31%
May 20, 202622.8522.8522.8522.8522.851.24%
May 19, 202622.5722.5722.5722.5722.57-0.75%
May 18, 202622.7422.7422.7422.7422.740.26%
May 15, 202622.6822.6822.6822.6822.68-1.73%
May 14, 202623.0823.0823.0823.0823.080.52%
May 13, 202622.9622.9622.9622.9622.960.44%
May 12, 202622.8622.8622.8622.8622.86-0.35%
May 11, 202622.9422.9422.9422.9422.940.13%
May 8, 202622.9122.9122.9122.9122.910.53%
May 7, 202622.7922.7922.7922.7922.79-0.74%
May 6, 202622.9622.9622.9622.9622.961.86%
May 5, 202622.5422.5422.5422.5422.540.81%
May 4, 202622.3622.3622.3622.3622.36-0.49%
May 1, 202622.4722.4722.4722.4722.47-
Apr 30, 202622.4722.4722.4722.4722.471.35%
Apr 29, 202622.1722.1722.1722.1722.17-0.27%
Apr 28, 202622.2322.2322.2322.2322.23-0.58%
Apr 27, 202622.3622.3622.3622.3622.36-0.13%
Apr 24, 202622.3922.3922.3922.3922.390.58%
Apr 23, 202622.2622.2622.2622.2622.26-0.31%
Apr 22, 202622.3322.3322.3322.3322.330.54%
Apr 21, 202622.2122.2122.2122.2122.21-0.98%
Apr 20, 202622.4322.4322.4322.4322.43-0.27%
Apr 17, 202622.4922.4922.4922.4922.491.26%
Apr 16, 202622.2122.2122.2122.2122.210.09%
Apr 15, 202622.1922.1922.1922.1922.190.27%
Apr 14, 202622.1322.1322.1322.1322.130.87%
Apr 13, 202621.9421.9421.9421.9421.940.92%
Apr 10, 202621.7421.7421.7421.7421.74-0.09%