T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.38 (1.65%)
Nov 4, 2026, 4:00 PM EST
RRTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.65% |
| Nov 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Nov 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Oct 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.54% |
| Oct 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Oct 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Oct 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Oct 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Oct 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Oct 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.19% |
| Oct 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Oct 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Oct 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Oct 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Oct 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Oct 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Oct 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Oct 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Oct 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Oct 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Oct 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% |
| Oct 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Oct 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Oct 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Oct 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Sep 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Sep 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Sep 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Sep 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Sep 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Sep 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% |
| Sep 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.24% |
| Sep 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Sep 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Sep 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Sep 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Sep 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.81% |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Sep 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.93% |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Sep 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Sep 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Sep 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Sep 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Aug 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Aug 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Aug 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |