T. Rowe Price Retirement 2050 R (RRTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.17 (-0.74%)
May 8, 2026, 8:10 AM EST
RRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| May 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| May 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.86% |
| May 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| May 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.35% |
| Apr 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Apr 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Apr 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Apr 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Apr 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Apr 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Apr 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.26% |
| Apr 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Apr 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Apr 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Apr 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Apr 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Apr 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Apr 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.14% |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Apr 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Apr 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Mar 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.78% |
| Mar 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Mar 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Mar 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| Mar 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Mar 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.52% |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.97% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Mar 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.46% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.87% |
| Mar 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Mar 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Mar 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.43% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.10% |
| Mar 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.03% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Feb 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |