RRTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Jun 9, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	-
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 28, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
May 27, 2026	13.26	13.26	13.26	13.26	13.26	-
May 26, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
May 22, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
May 21, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
May 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 14, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
May 13, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
May 11, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
May 8, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
May 4, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
May 1, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Apr 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Apr 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 24, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Apr 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Apr 22, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Apr 21, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 17, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 15, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Apr 14, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Apr 13, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Apr 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Apr 8, 2026	12.88	12.88	12.88	12.88	12.88	1.50%