T. Rowe Price Retirement 2005 R (RRTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.01 (0.08%)
May 18, 2026, 4:00 PM EDT
RRTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| May 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| May 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| May 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| May 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| May 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| May 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| May 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| May 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| May 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| May 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Apr 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Apr 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Apr 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Apr 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Apr 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Apr 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Apr 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Apr 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Apr 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Apr 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Mar 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Mar 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.87% |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Mar 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Mar 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Mar 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Mar 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Mar 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |