T. Rowe Price Retirement 2015 R (RRTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
RRTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| May 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| May 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| May 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| May 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| May 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| May 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Apr 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Apr 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Apr 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Apr 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Apr 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 3.40% |
| Apr 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.76% |
| Apr 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.76% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Mar 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Mar 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Mar 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Mar 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Mar 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Mar 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |