RRTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Dec 5, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Dec 4, 2025	13.73	13.73	13.73	13.73	13.73	-
Dec 3, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Dec 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Dec 1, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Nov 28, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Nov 26, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Nov 25, 2025	13.64	13.64	13.64	13.64	13.64	0.59%
Nov 24, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Nov 21, 2025	13.49	13.49	13.49	13.49	13.49	0.60%
Nov 20, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Nov 19, 2025	13.49	13.49	13.49	13.49	13.49	-
Nov 18, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Nov 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.44%
Nov 14, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Nov 13, 2025	13.61	13.61	13.61	13.61	13.61	-0.73%
Nov 12, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Nov 11, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Nov 10, 2025	13.66	13.66	13.66	13.66	13.66	0.59%
Nov 7, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Nov 6, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Nov 5, 2025	13.59	13.59	13.59	13.59	13.59	-
Nov 4, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
Nov 3, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 31, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Oct 30, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Oct 29, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 28, 2025	13.72	13.72	13.72	13.72	13.72	-
Oct 27, 2025	13.72	13.72	13.72	13.72	13.72	0.44%
Oct 24, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Oct 23, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Oct 22, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Oct 21, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Oct 20, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 17, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Oct 16, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 15, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Oct 14, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Oct 13, 2025	13.52	13.52	13.52	13.52	13.52	0.75%
Oct 10, 2025	13.42	13.42	13.42	13.42	13.42	-1.11%
Oct 9, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Oct 8, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Oct 7, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Oct 6, 2025	13.60	13.60	13.60	13.60	13.60	-
Oct 3, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Oct 2, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Oct 1, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Sep 30, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Sep 29, 2025	13.52	13.52	13.52	13.52	13.52	0.15%