T. Rowe Price Retirement 2015 R (RRTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.02 (-0.15%)
Feb 4, 2026, 11:27 AM EST
RRTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Feb 3, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Feb 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jan 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jan 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jan 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jan 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jan 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Jan 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Jan 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jan 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jan 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jan 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jan 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jan 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jan 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Dec 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Dec 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Dec 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Dec 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Dec 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Dec 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -4.75% |
| Dec 18, 2025 | 12.98 | 12.98 | 12.98 | 13.68 | 12.98 | 0.37% |
| Dec 17, 2025 | 12.94 | 12.94 | 12.94 | 13.63 | 12.94 | -0.44% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 13.69 | 12.99 | -0.15% |
| Dec 15, 2025 | 13.01 | 13.01 | 13.01 | 13.71 | 13.01 | - |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.71 | 13.01 | -0.51% |
| Dec 11, 2025 | 13.08 | 13.08 | 13.08 | 13.78 | 13.08 | 0.22% |
| Dec 10, 2025 | 13.05 | 13.05 | 13.05 | 13.75 | 13.05 | 0.51% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 13.68 | 12.98 | -0.22% |
| Dec 8, 2025 | 13.01 | 13.01 | 13.01 | 13.71 | 13.01 | -0.22% |
| Dec 5, 2025 | 13.04 | 13.04 | 13.04 | 13.74 | 13.04 | 0.07% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.73 | 13.03 | - |
| Dec 3, 2025 | 13.03 | 13.03 | 13.03 | 13.73 | 13.03 | 0.29% |
| Dec 2, 2025 | 12.99 | 12.99 | 12.99 | 13.69 | 12.99 | 0.15% |
| Dec 1, 2025 | 12.97 | 12.97 | 12.97 | 13.67 | 12.97 | -0.36% |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.72 | 13.02 | 0.22% |
| Nov 26, 2025 | 12.99 | 12.99 | 12.99 | 13.69 | 12.99 | 0.37% |
| Nov 25, 2025 | 12.95 | 12.95 | 12.95 | 13.64 | 12.95 | 0.59% |
| Nov 24, 2025 | 12.87 | 12.87 | 12.87 | 13.56 | 12.87 | 0.52% |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 13.49 | 12.80 | 0.60% |