T. Rowe Price Retirement 2015 R (RRTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.07 (-0.55%)
Feb 27, 2025, 4:00 PM EST

RRTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.3612.3612.3612.3612.36-0.40%
Mar 12, 202512.4112.4112.4112.4112.410.08%
Mar 11, 202512.4012.4012.4012.4012.40-0.32%
Mar 10, 202512.4412.4412.4412.4412.44-0.96%
Mar 7, 202512.5612.5612.5612.5612.560.24%
Mar 6, 202512.5312.5312.5312.5312.53-0.71%
Mar 5, 202512.6212.6212.6212.6212.620.64%
Mar 4, 202512.5412.5412.5412.5412.54-0.48%
Mar 3, 202512.6012.6012.6012.6012.60-0.47%
Feb 28, 202512.6612.6612.6612.6612.660.56%
Feb 27, 202512.5912.5912.5912.5912.59-0.55%
Feb 26, 202512.6612.6612.6612.6612.660.08%
Feb 25, 202512.6512.6512.6512.6512.650.16%
Feb 24, 202512.6312.6312.6312.6312.63-0.16%
Feb 21, 202512.6512.6512.6512.6512.65-0.55%
Feb 20, 202512.7212.7212.7212.7212.72-
Feb 19, 202512.7212.7212.7212.7212.72-
Feb 18, 202512.7212.7212.7212.7212.720.08%
Feb 14, 202512.7112.7112.7112.7112.710.16%
Feb 13, 202512.6912.6912.6912.6912.690.63%
Feb 12, 202512.6112.6112.6112.6112.61-0.32%
Feb 11, 202512.6512.6512.6512.6512.65-
Feb 10, 202512.6512.6512.6512.6512.650.32%
Feb 7, 202512.6112.6112.6112.6112.61-0.47%
Feb 6, 202512.6712.6712.6712.6712.670.08%
Feb 5, 202512.6612.6612.6612.6612.660.48%
Feb 4, 202512.6012.6012.6012.6012.600.48%
Feb 3, 202512.5412.5412.5412.5412.54-0.40%
Jan 31, 202512.5912.5912.5912.5912.59-0.32%
Jan 30, 202512.6312.6312.6312.6312.630.48%
Jan 29, 202512.5712.5712.5712.5712.57-0.16%
Jan 28, 202512.5912.5912.5912.5912.590.24%
Jan 27, 202512.5612.5612.5612.5612.56-0.48%
Jan 24, 202512.6212.6212.6212.6212.620.24%
Jan 23, 202512.5912.5912.5912.5912.590.16%
Jan 22, 202512.5712.5712.5712.5712.570.08%
Jan 21, 202512.5612.5612.5612.5612.560.80%
Jan 17, 202512.4612.4612.4612.4612.460.24%
Jan 16, 202512.4312.4312.4312.4312.430.16%
Jan 15, 202512.4112.4112.4112.4112.410.89%
Jan 14, 202512.3012.3012.3012.3012.300.24%
Jan 13, 202512.2712.2712.2712.2712.270.08%
Jan 10, 202512.2612.2612.2612.2612.26-0.89%
Jan 8, 202512.3712.3712.3712.3712.370.08%
Jan 7, 202512.3612.3612.3612.3612.36-0.40%
Jan 6, 202512.4112.4112.4112.4112.410.24%
Jan 3, 202512.3812.3812.3812.3812.380.41%
Jan 2, 202512.3312.3312.3312.3312.33-0.08%
Dec 31, 202412.3412.3412.3412.3412.34-0.08%
Dec 30, 202412.3512.3512.3512.3512.35-0.24%