RRTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Mar 31, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 26, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Mar 20, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Feb 24, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 18, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Feb 11, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Feb 10, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 26, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.68%