RRTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jun 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jun 12, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 9, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jun 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.45%
Jun 4, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	-
May 29, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 28, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 26, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
May 22, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
May 21, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 20, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
May 18, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	-
May 8, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
May 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	1.68%