RRTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
May 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	1.68%
Apr 7, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 6, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-
Apr 1, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Mar 31, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 26, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Mar 20, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Feb 24, 2026	13.49	13.49	13.49	13.49	13.49	0.45%