T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.08 (0.46%)
Aug 14, 2025, 8:09 AM EDT
Landsea Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Aug 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Aug 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Aug 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Aug 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jul 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jul 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jul 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jul 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jul 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jul 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jul 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jul 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jul 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jul 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jul 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jul 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Jul 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jul 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jun 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jun 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Jun 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jun 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jun 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jun 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Jun 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jun 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jun 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jun 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jun 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |