T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
Jul 21, 2025, 8:09 AM EDT
RRTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jul 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jul 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jul 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jul 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jul 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Jul 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jul 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jun 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jun 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Jun 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jun 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jun 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jun 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Jun 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jun 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jun 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jun 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jun 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jun 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| May 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| May 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| May 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| May 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| May 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| May 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| May 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| May 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |