T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.20 (1.15%)
At close: Feb 6, 2026
RRTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Feb 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Feb 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Feb 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jan 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Jan 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jan 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Jan 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jan 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Jan 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Jan 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jan 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jan 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jan 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Dec 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Dec 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Dec 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Dec 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Dec 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Dec 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -5.06% |
| Dec 18, 2025 | 17.02 | 17.02 | 17.02 | 17.99 | 17.02 | 0.39% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 17.92 | 16.95 | -0.44% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 18.00 | 17.02 | -0.22% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 18.04 | 17.06 | - |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 18.04 | 17.06 | -0.55% |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 18.14 | 17.16 | 0.22% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 18.10 | 17.12 | 0.56% |
| Dec 9, 2025 | 17.02 | 17.02 | 17.02 | 18.00 | 17.02 | -0.17% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 18.03 | 17.05 | -0.28% |
| Dec 5, 2025 | 17.10 | 17.10 | 17.10 | 18.08 | 17.10 | 0.06% |
| Dec 4, 2025 | 17.09 | 17.09 | 17.09 | 18.07 | 17.09 | 0.06% |
| Dec 3, 2025 | 17.08 | 17.08 | 17.08 | 18.06 | 17.08 | 0.28% |
| Dec 2, 2025 | 17.03 | 17.03 | 17.03 | 18.01 | 17.03 | 0.17% |
| Dec 1, 2025 | 17.01 | 17.01 | 17.01 | 17.98 | 17.01 | -0.39% |
| Nov 28, 2025 | 17.07 | 17.07 | 17.07 | 18.05 | 17.07 | 0.22% |
| Nov 26, 2025 | 17.03 | 17.03 | 17.03 | 18.01 | 17.03 | 0.45% |
| Nov 25, 2025 | 16.96 | 16.96 | 16.96 | 17.93 | 16.96 | 0.67% |