Skip to main content
logo
T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.04 (0.24%)
Jun 30, 2025, 8:09 AM EDT

RRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202517.0217.0217.0217.02--
Jun 27, 202517.0217.0217.0217.0217.020.24%
Jun 26, 202516.9816.9816.9816.9816.980.53%
Jun 25, 202516.8916.8916.8916.8916.89-0.12%
Jun 24, 202516.9116.9116.9116.9116.910.71%
Jun 23, 202516.7916.7916.7916.7916.790.42%
Jun 20, 202516.7216.7216.7216.7216.72-0.12%
Jun 18, 202516.7416.7416.7416.7416.74-
Jun 17, 202516.7416.7416.7416.7416.74-0.36%
Jun 16, 202516.8016.8016.8016.8016.800.30%
Jun 13, 202516.7516.7516.7516.7516.75-0.77%
Jun 12, 202516.8816.8816.8816.8816.880.36%
Jun 11, 202516.8216.8216.8216.8216.82-0.06%
Jun 10, 202516.8316.8316.8316.8316.830.30%
Jun 9, 202516.7816.7816.7816.7816.780.06%
Jun 6, 202516.7716.7716.7716.7716.770.18%
Jun 5, 202516.7416.7416.7416.7416.74-0.06%
Jun 4, 202516.7516.7516.7516.7516.750.24%
Jun 3, 202516.7116.7116.7116.7116.710.12%
Jun 2, 202516.6916.6916.6916.6916.690.24%
May 30, 202516.6516.6516.6516.6516.65-
May 29, 202516.6516.6516.6516.6516.650.36%
May 28, 202516.5916.5916.5916.5916.59-0.42%
May 27, 202516.6616.6616.6616.6616.660.97%
May 23, 202516.5016.5016.5016.5016.50-0.12%
May 22, 202516.5216.5216.5216.5216.52-
May 21, 202516.5216.5216.5216.5216.52-0.90%
May 20, 202516.6716.6716.6716.6716.67-0.12%
May 19, 202516.6916.6916.6916.6916.690.12%
May 16, 202516.6716.6716.6716.6716.670.30%
May 15, 202516.6216.6216.6216.6216.620.42%
May 14, 202516.5516.5516.5516.5516.55-0.18%
May 13, 202516.5816.5816.5816.5816.580.24%
May 12, 202516.5416.5416.5416.5416.541.10%
May 9, 202516.3616.3616.3616.3616.360.18%
May 8, 202516.3316.3316.3316.3316.330.06%
May 7, 202516.3216.3216.3216.3216.320.18%
May 6, 202516.2916.2916.2916.2916.29-0.18%
May 5, 202516.3216.3216.3216.3216.32-0.24%
May 2, 202516.3616.3616.3616.3616.360.68%
May 1, 202516.2516.2516.2516.2516.25-
Apr 30, 202516.2516.2516.2516.2516.250.06%
Apr 29, 202516.2416.2416.2416.2416.240.31%
Apr 28, 202516.1916.1916.1916.1916.190.25%
Apr 25, 202516.1516.1516.1516.1516.150.25%
Apr 24, 202516.1116.1116.1116.1116.111.00%
Apr 23, 202515.9515.9515.9515.9515.950.76%
Apr 22, 202515.8315.8315.8315.8315.831.21%
Apr 21, 202515.6415.6415.6415.6415.64-0.95%
Apr 17, 202515.7915.7915.7915.7915.790.19%