T. Rowe Price Retirement 2025 Fund Class R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.13 (0.72%)
Jun 22, 2026, 8:10 AM EST
RRTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | - | - |
| Jun 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Jun 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Jun 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Jun 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Jun 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jun 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |
| Jun 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jun 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Jun 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.70% |
| Jun 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Jun 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jun 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jun 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| May 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| May 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| May 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| May 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| May 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| May 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| May 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| May 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| May 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| May 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| May 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| May 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| May 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.17% |
| May 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| May 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| May 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Apr 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Apr 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Apr 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Apr 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Apr 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Apr 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Apr 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Apr 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Apr 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Apr 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Apr 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Apr 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Apr 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Apr 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |