Skip to main content
logo
T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
-0.01 (-0.06%)
May 28, 2026, 8:10 AM EST

RRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202618.1618.1618.1618.1618.16-0.06%
May 26, 202618.1718.1718.1718.1718.170.61%
May 22, 202618.0618.0618.0618.0618.060.17%
May 21, 202618.0318.0318.0318.0318.030.22%
May 20, 202617.9917.9917.9917.9917.990.78%
May 19, 202617.8517.8517.8517.8517.85-0.56%
May 18, 202617.9517.9517.9517.9517.950.17%
May 15, 202617.9217.9217.9217.9217.92-1.16%
May 14, 202618.1318.1318.1318.1318.130.33%
May 13, 202618.0718.0718.0718.0718.070.22%
May 12, 202618.0318.0318.0318.0318.03-0.28%
May 11, 202618.0818.0818.0818.0818.080.06%
May 8, 202618.0718.0718.0718.0718.070.39%
May 7, 202618.0018.0018.0018.0018.00-0.50%
May 6, 202618.0918.0918.0918.0918.091.17%
May 5, 202617.8817.8817.8817.8817.880.45%
May 4, 202617.8017.8017.8017.8017.80-0.34%
May 1, 202617.8617.8617.8617.8617.860.06%
Apr 30, 202617.8517.8517.8517.8517.850.79%
Apr 29, 202617.7117.7117.7117.7117.71-0.23%
Apr 28, 202617.7517.7517.7517.7517.75-0.39%
Apr 27, 202617.8217.8217.8217.8217.82-0.06%
Apr 24, 202617.8317.8317.8317.8317.830.39%
Apr 23, 202617.7617.7617.7617.7617.76-0.22%
Apr 22, 202617.8017.8017.8017.8017.800.34%
Apr 21, 202617.7417.7417.7417.7417.74-0.67%
Apr 20, 202617.8617.8617.8617.8617.86-0.11%
Apr 17, 202617.8817.8817.8817.8817.880.79%
Apr 16, 202617.7417.7417.7417.7417.740.06%
Apr 15, 202617.7317.7317.7317.7317.730.11%
Apr 14, 202617.7117.7117.7117.7117.710.62%
Apr 13, 202617.6017.6017.6017.6017.600.57%
Apr 10, 202617.5017.5017.5017.5017.50-0.06%
Apr 9, 202617.5117.5117.5117.5117.510.17%
Apr 8, 202617.4817.4817.4817.4817.481.86%
Apr 7, 202617.1617.1617.1617.1617.160.06%
Apr 6, 202617.1517.1517.1517.1517.150.23%
Apr 2, 202617.1117.1117.1117.1117.110.06%
Apr 1, 202617.1017.1017.1017.1017.100.53%
Mar 31, 202617.0117.0117.0117.0117.011.61%
Mar 30, 202616.7416.7416.7416.7416.74-0.06%
Mar 27, 202616.7516.7516.7516.7516.75-0.77%
Mar 26, 202616.8816.8816.8816.8816.88-1.17%
Mar 25, 202617.0817.0817.0817.0817.080.65%
Mar 24, 202616.9716.9716.9716.9716.97-0.18%
Mar 23, 202617.0017.0017.0017.0017.000.89%
Mar 20, 202616.8516.8516.8516.8516.85-1.35%
Mar 19, 202617.0817.0817.0817.0817.08-0.18%
Mar 18, 202617.1117.1117.1117.1117.11-0.93%
Mar 17, 202617.2717.2717.2717.2717.270.29%