RRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.50	18.50	18.50	18.50	-	-
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 21, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Aug 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Aug 5, 2026	18.44	18.44	18.44	18.44	18.44	-
Aug 4, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Aug 3, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
Jul 28, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	-
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	-
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Jul 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jul 10, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Jul 9, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jun 30, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Jun 25, 2026	18.06	18.06	18.06	18.06	18.06	-
Jun 24, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Jun 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jun 18, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%