Skip to main content
logo
T. Rowe Price Retirement 2025 R (RRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.01 (-0.06%)
Apr 28, 2026, 8:10 AM EST

RRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.8217.8217.8217.82--
Apr 27, 202617.8217.8217.8217.8217.82-0.06%
Apr 24, 202617.8317.8317.8317.8317.830.39%
Apr 23, 202617.7617.7617.7617.7617.76-0.22%
Apr 22, 202617.8017.8017.8017.8017.800.34%
Apr 21, 202617.7417.7417.7417.7417.74-0.67%
Apr 20, 202617.8617.8617.8617.8617.86-0.11%
Apr 17, 202617.8817.8817.8817.8817.880.79%
Apr 16, 202617.7417.7417.7417.7417.740.06%
Apr 15, 202617.7317.7317.7317.7317.730.11%
Apr 14, 202617.7117.7117.7117.7117.710.62%
Apr 13, 202617.6017.6017.6017.6017.600.57%
Apr 10, 202617.5017.5017.5017.5017.50-0.06%
Apr 9, 202617.5117.5117.5117.5117.510.17%
Apr 8, 202617.4817.4817.4817.4817.481.86%
Apr 7, 202617.1617.1617.1617.1617.160.06%
Apr 6, 202617.1517.1517.1517.1517.150.23%
Apr 2, 202617.1117.1117.1117.1117.110.06%
Apr 1, 202617.1017.1017.1017.1017.100.53%
Mar 31, 202617.0117.0117.0117.0117.011.61%
Mar 30, 202616.7416.7416.7416.7416.74-0.06%
Mar 27, 202616.7516.7516.7516.7516.75-0.77%
Mar 26, 202616.8816.8816.8816.8816.88-1.17%
Mar 25, 202617.0817.0817.0817.0817.080.65%
Mar 24, 202616.9716.9716.9716.9716.97-0.18%
Mar 23, 202617.0017.0017.0017.0017.000.89%
Mar 20, 202616.8516.8516.8516.8516.85-1.35%
Mar 19, 202617.0817.0817.0817.0817.08-0.18%
Mar 18, 202617.1117.1117.1117.1117.11-0.93%
Mar 17, 202617.2717.2717.2717.2717.270.29%
Mar 16, 202617.2217.2217.2217.2217.220.76%
Mar 13, 202617.0917.0917.0917.0917.09-0.47%
Mar 12, 202617.1717.1717.1717.1717.17-1.09%
Mar 11, 202617.3617.3617.3617.3617.36-0.29%
Mar 10, 202617.4117.4117.4117.4117.410.06%
Mar 9, 202617.4017.4017.4017.4017.400.40%
Mar 6, 202617.3317.3317.3317.3317.33-0.80%
Mar 5, 202617.4717.4717.4717.4717.47-0.63%
Mar 4, 202617.5817.5817.5817.5817.580.29%
Mar 3, 202617.5317.5317.5317.5317.53-1.13%
Mar 2, 202617.7317.7317.7317.7317.73-0.34%
Feb 27, 202617.7917.7917.7917.7917.79-0.06%
Feb 26, 202617.8017.8017.8017.8017.80-0.06%
Feb 25, 202617.8117.8117.8117.8117.810.34%
Feb 24, 202617.7517.7517.7517.7517.750.45%
Feb 23, 202617.6717.6717.6717.6717.67-0.45%
Feb 20, 202617.7517.7517.7517.7517.750.45%
Feb 19, 202617.6717.6717.6717.6717.67-0.06%
Feb 18, 202617.6817.6817.6817.6817.680.23%
Feb 17, 202617.6417.6417.6417.6417.640.06%