T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.02 (0.09%)
Oct 31, 2025, 4:00 PM EDT
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Oct 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Oct 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Oct 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Oct 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Oct 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Oct 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Oct 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Oct 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Oct 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Oct 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Oct 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.18% |
| Oct 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.85% |
| Oct 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Oct 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Oct 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Oct 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Oct 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Oct 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Sep 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Sep 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Sep 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Sep 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Sep 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Sep 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Sep 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Sep 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Sep 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Sep 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Sep 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Sep 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Sep 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Sep 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Sep 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Sep 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Sep 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Sep 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Aug 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Aug 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Aug 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.34% |