T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
+0.08 (0.38%)
May 30, 2025, 8:09 AM EDT
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | 0.38% |
| May 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.23% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| May 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| May 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| May 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| May 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| May 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| May 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.78% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| May 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| May 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| May 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| May 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Apr 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Apr 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Apr 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Apr 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Apr 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| Apr 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.26% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.95% |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Apr 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Apr 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.54% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.16% |
| Apr 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 5.91% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.21% |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.57% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.08% |
| Apr 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Apr 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Mar 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Mar 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Mar 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Mar 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Mar 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Mar 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |