T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.09 (-0.41%)
Aug 1, 2025, 8:09 AM EDT
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Jul 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Jul 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Jul 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jul 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jul 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jul 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Jul 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Jul 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jul 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jul 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Jul 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jul 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Jul 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jul 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jul 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jul 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Jun 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Jun 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jun 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jun 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.60% |
| Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Jun 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |
| Jun 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jun 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jun 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Jun 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Jun 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jun 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jun 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Jun 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jun 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| May 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| May 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.23% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| May 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |