T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.06 (0.25%)
At close: Feb 13, 2026
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.05% |
| Feb 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Feb 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Feb 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Feb 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Jan 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Jan 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jan 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jan 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Jan 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Jan 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Jan 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jan 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jan 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Jan 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.83% |
| Jan 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Dec 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Dec 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Dec 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.66% |
| Dec 18, 2025 | 22.52 | 22.52 | 22.52 | 23.50 | 22.52 | 0.51% |
| Dec 17, 2025 | 22.41 | 22.41 | 22.41 | 23.38 | 22.41 | -0.60% |
| Dec 16, 2025 | 22.54 | 22.54 | 22.54 | 23.52 | 22.54 | -0.38% |
| Dec 15, 2025 | 22.63 | 22.63 | 22.63 | 23.61 | 22.63 | - |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 23.61 | 22.63 | -0.71% |
| Dec 11, 2025 | 22.79 | 22.79 | 22.79 | 23.78 | 22.79 | 0.30% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 23.71 | 22.72 | 0.72% |
| Dec 9, 2025 | 22.56 | 22.56 | 22.56 | 23.54 | 22.56 | -0.21% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 23.59 | 22.61 | -0.25% |
| Dec 5, 2025 | 22.67 | 22.67 | 22.67 | 23.65 | 22.67 | 0.04% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 23.64 | 22.66 | 0.08% |
| Dec 3, 2025 | 22.64 | 22.64 | 22.64 | 23.62 | 22.64 | 0.43% |