T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.42
+0.05 (0.25%)
Apr 28, 2025, 8:09 AM EDT
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| Apr 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Apr 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| Apr 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.26% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.95% |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Apr 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Apr 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.54% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.16% |
| Apr 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 5.91% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.21% |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.57% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.08% |
| Apr 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Apr 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Mar 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Mar 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Mar 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Mar 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Mar 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Mar 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Mar 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| Mar 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Mar 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Mar 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.77% |
| Mar 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Mar 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Mar 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| Mar 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Mar 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Feb 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Feb 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.04% |
| Feb 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Feb 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Feb 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Feb 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Feb 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Feb 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Feb 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Feb 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |