RRTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	22.16	22.16	22.16	22.16	22.16	0.41%
Jul 2, 2025	22.07	22.07	22.07	22.07	22.07	0.27%
Jul 1, 2025	22.01	22.01	22.01	22.01	22.01	0.09%
Jun 30, 2025	21.99	21.99	21.99	21.99	21.99	0.27%
Jun 27, 2025	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 26, 2025	21.85	21.85	21.85	21.85	21.85	0.74%
Jun 25, 2025	21.69	21.69	21.69	21.69	21.69	-0.18%
Jun 24, 2025	21.73	21.73	21.73	21.73	21.73	0.98%
Jun 23, 2025	21.52	21.52	21.52	21.52	21.52	0.56%
Jun 20, 2025	21.40	21.40	21.40	21.40	21.40	-0.28%
Jun 18, 2025	21.46	21.46	21.46	21.46	21.46	-
Jun 17, 2025	21.46	21.46	21.46	21.46	21.46	-0.60%
Jun 16, 2025	21.59	21.59	21.59	21.59	21.59	0.51%
Jun 13, 2025	21.48	21.48	21.48	21.48	21.48	-1.06%
Jun 12, 2025	21.71	21.71	21.71	21.71	21.71	0.37%
Jun 11, 2025	21.63	21.63	21.63	21.63	21.63	-0.09%
Jun 10, 2025	21.65	21.65	21.65	21.65	21.65	0.32%
Jun 9, 2025	21.58	21.58	21.58	21.58	21.58	0.09%
Jun 6, 2025	21.56	21.56	21.56	21.56	21.56	0.42%
Jun 5, 2025	21.47	21.47	21.47	21.47	21.47	-0.05%
Jun 4, 2025	21.48	21.48	21.48	21.48	21.48	0.23%
Jun 3, 2025	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 2, 2025	21.40	21.40	21.40	21.40	21.40	0.42%
May 30, 2025	21.31	21.31	21.31	21.31	21.31	-0.05%
May 29, 2025	21.32	21.32	21.32	21.32	21.32	0.38%
May 28, 2025	21.24	21.24	21.24	21.24	21.24	-0.52%
May 27, 2025	21.35	21.35	21.35	21.35	21.35	1.23%
May 23, 2025	21.09	21.09	21.09	21.09	21.09	-0.19%
May 22, 2025	21.13	21.13	21.13	21.13	21.13	-
May 21, 2025	21.13	21.13	21.13	21.13	21.13	-1.22%
May 20, 2025	21.39	21.39	21.39	21.39	21.39	-0.14%
May 19, 2025	21.42	21.42	21.42	21.42	21.42	0.19%
May 16, 2025	21.38	21.38	21.38	21.38	21.38	0.42%
May 15, 2025	21.29	21.29	21.29	21.29	21.29	0.52%
May 14, 2025	21.18	21.18	21.18	21.18	21.18	-0.19%
May 13, 2025	21.22	21.22	21.22	21.22	21.22	0.24%
May 12, 2025	21.17	21.17	21.17	21.17	21.17	1.78%
May 9, 2025	20.80	20.80	20.80	20.80	20.80	0.19%
May 8, 2025	20.76	20.76	20.76	20.76	20.76	0.19%
May 7, 2025	20.72	20.72	20.72	20.72	20.72	0.24%
May 6, 2025	20.67	20.67	20.67	20.67	20.67	-0.43%
May 5, 2025	20.76	20.76	20.76	20.76	20.76	-0.29%
May 2, 2025	20.82	20.82	20.82	20.82	20.82	1.17%
May 1, 2025	20.58	20.58	20.58	20.58	20.58	0.05%
Apr 30, 2025	20.57	20.57	20.57	20.57	20.57	0.10%
Apr 29, 2025	20.55	20.55	20.55	20.55	20.55	0.34%
Apr 28, 2025	20.48	20.48	20.48	20.48	20.48	0.29%
Apr 25, 2025	20.42	20.42	20.42	20.42	20.42	0.25%
Apr 24, 2025	20.37	20.37	20.37	20.37	20.37	1.29%
Apr 23, 2025	20.11	20.11	20.11	20.11	20.11	1.06%