T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.11 (-0.48%)
Dec 31, 2025, 4:00 PM EST
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Dec 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Dec 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Dec 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.66% |
| Dec 18, 2025 | 22.52 | 22.52 | 22.52 | 23.50 | 22.52 | 0.51% |
| Dec 17, 2025 | 22.41 | 22.41 | 22.41 | 23.38 | 22.41 | -0.60% |
| Dec 16, 2025 | 22.54 | 22.54 | 22.54 | 23.52 | 22.54 | -0.38% |
| Dec 15, 2025 | 22.63 | 22.63 | 22.63 | 23.61 | 22.63 | - |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 23.61 | 22.63 | -0.71% |
| Dec 11, 2025 | 22.79 | 22.79 | 22.79 | 23.78 | 22.79 | 0.30% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 23.71 | 22.72 | 0.72% |
| Dec 9, 2025 | 22.56 | 22.56 | 22.56 | 23.54 | 22.56 | -0.21% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 23.59 | 22.61 | -0.25% |
| Dec 5, 2025 | 22.67 | 22.67 | 22.67 | 23.65 | 22.67 | 0.04% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 23.64 | 22.66 | 0.08% |
| Dec 3, 2025 | 22.64 | 22.64 | 22.64 | 23.62 | 22.64 | 0.43% |
| Dec 2, 2025 | 22.54 | 22.54 | 22.54 | 23.52 | 22.54 | 0.13% |
| Dec 1, 2025 | 22.51 | 22.51 | 22.51 | 23.49 | 22.51 | -0.42% |
| Nov 28, 2025 | 22.61 | 22.61 | 22.61 | 23.59 | 22.61 | 0.34% |
| Nov 26, 2025 | 22.53 | 22.53 | 22.53 | 23.51 | 22.53 | 0.60% |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 23.37 | 22.40 | 0.91% |
| Nov 24, 2025 | 22.20 | 22.20 | 22.20 | 23.16 | 22.20 | 0.83% |
| Nov 21, 2025 | 22.01 | 22.01 | 22.01 | 22.97 | 22.01 | 0.97% |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 22.75 | 21.80 | -1.09% |
| Nov 19, 2025 | 22.04 | 22.04 | 22.04 | 23.00 | 22.04 | 0.09% |
| Nov 18, 2025 | 22.02 | 22.02 | 22.02 | 22.98 | 22.02 | -0.52% |
| Nov 17, 2025 | 22.14 | 22.14 | 22.14 | 23.10 | 22.14 | -0.77% |
| Nov 14, 2025 | 22.31 | 22.31 | 22.31 | 23.28 | 22.31 | -0.17% |
| Nov 13, 2025 | 22.35 | 22.35 | 22.35 | 23.32 | 22.35 | -1.14% |
| Nov 12, 2025 | 22.61 | 22.61 | 22.61 | 23.59 | 22.61 | 0.17% |
| Nov 11, 2025 | 22.57 | 22.57 | 22.57 | 23.55 | 22.57 | 0.38% |
| Nov 10, 2025 | 22.48 | 22.48 | 22.48 | 23.46 | 22.48 | 0.99% |
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 23.23 | 22.26 | 0.22% |
| Nov 6, 2025 | 22.22 | 22.22 | 22.22 | 23.18 | 22.22 | -0.52% |
| Nov 5, 2025 | 22.33 | 22.33 | 22.33 | 23.30 | 22.33 | 0.22% |
| Nov 4, 2025 | 22.28 | 22.28 | 22.28 | 23.25 | 22.28 | -0.85% |
| Nov 3, 2025 | 22.47 | 22.47 | 22.47 | 23.45 | 22.47 | 0.09% |
| Oct 31, 2025 | 22.46 | 22.46 | 22.46 | 23.43 | 22.45 | 0.09% |
| Oct 30, 2025 | 22.44 | 22.44 | 22.44 | 23.41 | 22.44 | -0.55% |
| Oct 29, 2025 | 22.56 | 22.56 | 22.56 | 23.54 | 22.56 | -0.21% |
| Oct 28, 2025 | 22.61 | 22.61 | 22.61 | 23.59 | 22.61 | -0.04% |
| Oct 27, 2025 | 22.62 | 22.62 | 22.62 | 23.60 | 22.62 | 0.73% |
| Oct 24, 2025 | 22.46 | 22.46 | 22.46 | 23.43 | 22.45 | 0.34% |
| Oct 23, 2025 | 22.38 | 22.38 | 22.38 | 23.35 | 22.38 | 0.52% |
| Oct 22, 2025 | 22.26 | 22.26 | 22.26 | 23.23 | 22.26 | -0.34% |
| Oct 21, 2025 | 22.34 | 22.34 | 22.34 | 23.31 | 22.34 | -0.17% |