T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.03 (-0.14%)
Mar 31, 2026, 8:10 AM EST
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| Mar 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Mar 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.08% |
| Mar 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.72% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Mar 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Mar 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Mar 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.51% |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Mar 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Mar 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% |
| Mar 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Mar 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Mar 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Feb 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Feb 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Feb 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Feb 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Feb 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Feb 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Feb 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.05% |
| Feb 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Feb 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Feb 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Feb 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jan 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Jan 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Jan 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |