T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
-0.03 (-0.12%)
Aug 26, 2026, 4:00 PM EST
RRTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Aug 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Aug 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Aug 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Aug 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Aug 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Aug 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Aug 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
| Aug 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jul 31, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Jul 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.36% |
| Jul 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jul 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jul 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jul 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Jul 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Jul 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jul 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Jul 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Jul 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jul 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Jul 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Jul 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% |
| Jul 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Jul 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.49% |
| Jul 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Jul 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Jul 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Jul 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Jul 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Jun 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Jun 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Jun 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Jun 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jun 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jun 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Jun 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Jun 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Jun 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Jun 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |