T. Rowe Price Retirement 2035 R (RRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST
RRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Apr 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.05% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Apr 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Apr 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Apr 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Apr 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Apr 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.83% |
| Apr 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Apr 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.05% |
| Apr 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Apr 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Apr 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Apr 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Apr 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Apr 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Apr 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.54% |
| Apr 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Apr 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Mar 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| Mar 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Mar 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.08% |
| Mar 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Mar 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.72% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Mar 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Mar 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Mar 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.51% |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Mar 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Mar 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% |
| Mar 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Mar 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.64% |
| Mar 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Feb 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Feb 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Feb 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Feb 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Feb 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |