RRTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	24.37	24.37	24.37	24.37	-	-
Jun 23, 2026	24.37	24.37	24.37	24.37	24.37	-1.30%
Jun 22, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Jun 18, 2026	24.72	24.72	24.72	24.72	24.72	0.94%
Jun 17, 2026	24.49	24.49	24.49	24.49	24.49	-0.85%
Jun 16, 2026	24.70	24.70	24.70	24.70	24.70	-0.32%
Jun 15, 2026	24.78	24.78	24.78	24.78	24.78	1.06%
Jun 12, 2026	24.52	24.52	24.52	24.52	24.52	0.49%
Jun 11, 2026	24.40	24.40	24.40	24.40	24.40	1.75%
Jun 10, 2026	23.98	23.98	23.98	23.98	23.98	-1.19%
Jun 9, 2026	24.27	24.27	24.27	24.27	24.27	0.17%
Jun 8, 2026	24.23	24.23	24.23	24.23	24.23	0.17%
Jun 5, 2026	24.19	24.19	24.19	24.19	24.19	-2.22%
Jun 4, 2026	24.74	24.74	24.74	24.74	24.74	0.32%
Jun 3, 2026	24.66	24.66	24.66	24.66	24.66	-0.56%
Jun 2, 2026	24.80	24.80	24.80	24.80	24.80	0.40%
Jun 1, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
May 29, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
May 28, 2026	24.67	24.67	24.67	24.67	24.67	0.33%
May 27, 2026	24.59	24.59	24.59	24.59	24.59	-0.12%
May 26, 2026	24.62	24.62	24.62	24.62	24.62	0.82%
May 22, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
May 21, 2026	24.38	24.38	24.38	24.38	24.38	0.33%
May 20, 2026	24.30	24.30	24.30	24.30	24.30	1.04%
May 19, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%
May 18, 2026	24.21	24.21	24.21	24.21	24.21	0.17%
May 15, 2026	24.17	24.17	24.17	24.17	24.17	-1.43%
May 14, 2026	24.52	24.52	24.52	24.52	24.52	0.41%
May 13, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
May 12, 2026	24.34	24.34	24.34	24.34	24.34	-0.33%
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
May 8, 2026	24.40	24.40	24.40	24.40	24.40	0.45%
May 7, 2026	24.29	24.29	24.29	24.29	24.29	-0.65%
May 6, 2026	24.45	24.45	24.45	24.45	24.45	1.54%
May 5, 2026	24.08	24.08	24.08	24.08	24.08	0.71%
May 4, 2026	23.91	23.91	23.91	23.91	23.91	-0.46%
May 1, 2026	24.02	24.02	24.02	24.02	24.02	0.04%
Apr 30, 2026	24.01	24.01	24.01	24.01	24.01	1.05%
Apr 29, 2026	23.76	23.76	23.76	23.76	23.76	-0.25%
Apr 28, 2026	23.82	23.82	23.82	23.82	23.82	-0.46%
Apr 27, 2026	23.93	23.93	23.93	23.93	23.93	-0.17%
Apr 24, 2026	23.97	23.97	23.97	23.97	23.97	0.50%
Apr 23, 2026	23.85	23.85	23.85	23.85	23.85	-0.29%
Apr 22, 2026	23.92	23.92	23.92	23.92	23.92	0.46%
Apr 21, 2026	23.81	23.81	23.81	23.81	23.81	-0.83%
Apr 20, 2026	24.01	24.01	24.01	24.01	24.01	-0.21%
Apr 17, 2026	24.06	24.06	24.06	24.06	24.06	1.05%
Apr 16, 2026	23.81	23.81	23.81	23.81	23.81	0.04%
Apr 15, 2026	23.80	23.80	23.80	23.80	23.80	0.21%
Apr 14, 2026	23.75	23.75	23.75	23.75	23.75	0.72%