T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.21 (-0.82%)
At close: Dec 12, 2025
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.82% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Dec 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Dec 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Dec 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Nov 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Nov 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.09% |
| Nov 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.02% |
| Nov 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Nov 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.38% |
| Nov 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Nov 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| Nov 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Nov 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% |
| Nov 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Nov 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Nov 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Nov 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Nov 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Nov 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Nov 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Oct 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Oct 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Oct 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Oct 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Oct 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Oct 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Oct 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Oct 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Oct 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Oct 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Oct 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% |
| Oct 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.37% |
| Oct 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Oct 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Oct 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Oct 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.16% |
| Oct 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |