T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.21 (0.82%)
Feb 10, 2026, 8:10 AM EST
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Feb 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.02% |
| Feb 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| Feb 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Feb 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Feb 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jan 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Jan 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jan 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jan 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.45% |
| Jan 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jan 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jan 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Jan 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jan 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jan 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Jan 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Jan 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Jan 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Dec 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Dec 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Dec 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Dec 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Dec 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Dec 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Dec 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.73% |
| Dec 18, 2025 | 24.38 | 24.38 | 24.38 | 25.23 | 24.37 | 0.60% |
| Dec 17, 2025 | 24.23 | 24.23 | 24.23 | 25.08 | 24.23 | -0.71% |
| Dec 16, 2025 | 24.40 | 24.40 | 24.40 | 25.26 | 24.40 | -0.51% |
| Dec 15, 2025 | 24.53 | 24.53 | 24.53 | 25.39 | 24.53 | -0.04% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 25.40 | 24.54 | -0.82% |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 25.61 | 24.74 | 0.35% |
| Dec 10, 2025 | 24.66 | 24.66 | 24.66 | 25.52 | 24.65 | 0.87% |
| Dec 9, 2025 | 24.44 | 24.44 | 24.44 | 25.30 | 24.44 | -0.24% |
| Dec 8, 2025 | 24.50 | 24.50 | 24.50 | 25.36 | 24.50 | -0.31% |
| Dec 5, 2025 | 24.58 | 24.58 | 24.58 | 25.44 | 24.58 | 0.08% |
| Dec 4, 2025 | 24.56 | 24.56 | 24.56 | 25.42 | 24.56 | 0.16% |
| Dec 3, 2025 | 24.52 | 24.52 | 24.52 | 25.38 | 24.52 | 0.48% |
| Dec 2, 2025 | 24.40 | 24.40 | 24.40 | 25.26 | 24.40 | 0.16% |
| Dec 1, 2025 | 24.37 | 24.37 | 24.37 | 25.22 | 24.36 | -0.47% |
| Nov 28, 2025 | 24.48 | 24.48 | 24.48 | 25.34 | 24.48 | 0.44% |