T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
-0.03 (-0.13%)
Jun 12, 2025, 8:09 AM EDT
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Jun 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jun 6, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jun 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jun 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| May 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| May 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.44% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| May 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| May 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| May 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| May 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| May 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| May 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.24% |
| May 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| May 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| May 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| May 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| May 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Apr 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Apr 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Apr 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Apr 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Apr 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.01% |
| Apr 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Apr 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Apr 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Apr 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Apr 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.93% |
| Apr 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.55% |
| Apr 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 7.45% |
| Apr 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.38% |
| Apr 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -5.62% |
| Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.80% |
| Apr 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |