T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.38
+0.49 (2.24%)
May 13, 2025, 8:09 AM EDT
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| May 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.24% |
| May 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| May 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| May 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| May 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| May 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| May 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Apr 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Apr 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Apr 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Apr 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Apr 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.01% |
| Apr 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Apr 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Apr 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Apr 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Apr 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.93% |
| Apr 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.55% |
| Apr 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 7.45% |
| Apr 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.38% |
| Apr 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -5.62% |
| Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.80% |
| Apr 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Apr 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Mar 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Mar 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Mar 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Mar 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Mar 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Mar 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Mar 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Mar 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| Mar 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.01% |
| Mar 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.97% |
| Mar 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.02% |
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Mar 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Mar 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.30% |
| Mar 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.55% |
| Mar 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |