T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
-0.50 (-2.26%)
Mar 11, 2025, 8:07 AM EST
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Mar 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Mar 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.30% |
| Mar 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.55% |
| Mar 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Mar 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.03% |
| Feb 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Feb 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |
| Feb 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Feb 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Feb 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Feb 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |
| Feb 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Feb 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Feb 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Feb 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Feb 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Feb 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Feb 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Feb 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Feb 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Feb 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Feb 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Feb 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Feb 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Jan 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Jan 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jan 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Jan 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Jan 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.11% |
| Jan 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Jan 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Jan 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.64% |
| Jan 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Jan 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jan 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.34% |
| Jan 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Jan 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Jan 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.42% |
| Jan 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jan 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Jan 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Jan 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Jan 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Dec 31, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Dec 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Dec 27, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |