T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.26 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - | -1.11% |
| Jul 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Jul 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Jul 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Jul 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Jul 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jul 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jul 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Jul 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jul 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Jul 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jul 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.60% |
| Jul 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Jul 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Jul 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jul 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jul 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jul 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Jul 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Jul 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Jun 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jun 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jun 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Jun 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Jun 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Jun 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Jun 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Jun 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jun 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Jun 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Jun 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.26% |
| Jun 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Jun 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jun 6, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jun 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jun 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| May 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| May 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.44% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| May 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |