T. Rowe Price Retirement 2045 Fund (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.02 (-0.08%)
Oct 29, 2025, 8:10 AM EDT
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Oct 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Oct 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Oct 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Oct 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Oct 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Oct 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Oct 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Oct 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% |
| Oct 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.37% |
| Oct 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Oct 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Oct 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Oct 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Oct 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Oct 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Oct 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Sep 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Sep 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Sep 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Sep 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Sep 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Sep 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Sep 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Sep 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Sep 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Sep 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Sep 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Sep 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Sep 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Sep 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Sep 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Sep 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Sep 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Sep 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Aug 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Aug 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Aug 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Aug 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Aug 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Aug 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |