T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.08 (-0.31%)
Apr 24, 2026, 8:10 AM EST
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Apr 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Apr 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Apr 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Apr 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Apr 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Apr 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Apr 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Apr 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Apr 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Apr 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Apr 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.07% |
| Apr 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Apr 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Apr 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.90% |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.70% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Mar 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.29% |
| Mar 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.75% |
| Mar 25, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.86% |
| Mar 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Mar 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.50% |
| Mar 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.96% |
| Mar 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Mar 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Mar 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Mar 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Mar 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Mar 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.83% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Mar 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Mar 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Mar 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Mar 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.96% |
| Mar 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Feb 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Feb 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| Feb 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Feb 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Feb 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.77% |
| Feb 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Feb 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Feb 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.34% |