RRTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	26.58	26.58	26.58	26.58	26.58	0.30%
Nov 5, 2026	26.50	26.50	26.50	26.50	26.50	-3.50%
Nov 4, 2026	27.46	27.46	27.46	27.46	27.46	1.59%
Nov 3, 2026	27.03	27.03	27.03	27.03	27.03	0.07%
Nov 2, 2026	27.01	27.01	27.01	27.01	27.01	-0.11%
Oct 30, 2026	27.04	27.04	27.04	27.04	27.04	-1.46%
Oct 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Oct 28, 2026	27.46	27.46	27.46	27.46	27.46	0.33%
Oct 27, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
Oct 26, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Oct 23, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
Oct 22, 2026	27.16	27.16	27.16	27.16	27.16	-1.16%
Oct 21, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Oct 20, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Oct 19, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
Oct 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.77%
Oct 15, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
Oct 14, 2026	27.27	27.27	27.27	27.27	27.27	-1.05%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	-
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	0.66%
Oct 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Oct 6, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Oct 5, 2026	27.64	27.64	27.64	27.64	27.64	0.66%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Oct 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%
Sep 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Sep 25, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-1.01%
Sep 22, 2026	27.80	27.80	27.80	27.80	27.80	0.14%
Sep 21, 2026	27.76	27.76	27.76	27.76	27.76	1.20%
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Sep 17, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.51%
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Sep 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.65%
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Sep 3, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.68%
Aug 31, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Aug 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.43%