T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.21 (-0.77%)
Jul 8, 2026, 8:10 AM EST
RRTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | - | - |
| Jul 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.77% |
| Jul 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.88% |
| Jul 2, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% |
| Jul 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Jun 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.66% |
| Jun 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| Jun 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Jun 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Jun 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jun 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.65% |
| Jun 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Jun 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.11% |
| Jun 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.99% |
| Jun 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Jun 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.30% |
| Jun 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jun 11, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.09% |
| Jun 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.50% |
| Jun 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Jun 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jun 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.67% |
| Jun 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Jun 3, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.69% |
| Jun 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Jun 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| May 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| May 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| May 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| May 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| May 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| May 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.21% |
| May 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.75% |
| May 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| May 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% |
| May 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| May 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| May 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| May 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| May 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| May 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| May 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.82% |
| May 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| May 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| May 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Apr 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.31% |
| Apr 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Apr 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Apr 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |