RRTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.00	28.00	28.00	28.00	-	-
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Aug 24, 2026	27.88	27.88	27.88	27.88	27.88	-0.36%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Aug 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Aug 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.93%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Aug 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Aug 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	1.03%
Jul 31, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	1.72%
Jul 29, 2026	26.69	26.69	26.69	26.69	26.69	-1.15%
Jul 28, 2026	27.00	27.00	27.00	27.00	27.00	0.04%
Jul 27, 2026	26.99	26.99	26.99	26.99	26.99	0.15%
Jul 24, 2026	26.95	26.95	26.95	26.95	26.95	-
Jul 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.88%
Jul 22, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%
Jul 21, 2026	27.20	27.20	27.20	27.20	27.20	1.15%
Jul 20, 2026	26.89	26.89	26.89	26.89	26.89	-0.33%
Jul 17, 2026	26.98	26.98	26.98	26.98	26.98	-0.77%
Jul 16, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	0.33%
Jul 14, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Jul 13, 2026	27.08	27.08	27.08	27.08	27.08	-0.91%
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.29%
Jul 9, 2026	27.25	27.25	27.25	27.25	27.25	0.59%
Jul 8, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.77%
Jul 6, 2026	27.42	27.42	27.42	27.42	27.42	0.88%
Jul 2, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.59%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Jun 29, 2026	27.10	27.10	27.10	27.10	27.10	0.86%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	-0.19%
Jun 25, 2026	26.92	26.92	26.92	26.92	26.92	0.41%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.65%
Jun 22, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%
Jun 18, 2026	27.27	27.27	27.27	27.27	27.27	1.11%
Jun 17, 2026	26.97	26.97	26.97	26.97	26.97	-0.99%
Jun 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%