RRTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.27	27.27	27.27	27.27	27.27	-
Oct 14, 2026	27.27	27.27	27.27	27.27	27.27	-1.05%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	-
Oct 12, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	0.66%
Oct 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Oct 6, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Oct 5, 2026	27.64	27.64	27.64	27.64	27.64	0.66%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Oct 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%
Sep 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Sep 25, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-1.01%
Sep 22, 2026	27.80	27.80	27.80	27.80	27.80	0.14%
Sep 21, 2026	27.76	27.76	27.76	27.76	27.76	1.20%
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Sep 17, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.51%
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Sep 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.65%
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Sep 3, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.68%
Aug 31, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Aug 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.43%
Aug 27, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Aug 26, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Aug 24, 2026	27.88	27.88	27.88	27.88	27.88	-0.36%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Aug 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Aug 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.93%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Aug 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Aug 12, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Aug 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%