Skip to main content
logo
T. Rowe Price Retirement 2045 R (RRTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.20 (-0.75%)
May 19, 2026, 4:00 PM EST

RRTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.6626.6626.6626.66--
May 18, 202626.6626.6626.6626.6626.660.26%
May 15, 202626.5926.5926.5926.5926.59-1.70%
May 14, 202627.0527.0527.0527.0527.050.48%
May 13, 202626.9226.9226.9226.9226.920.45%
May 12, 202626.8026.8026.8026.8026.80-0.33%
May 11, 202626.8926.8926.8926.8926.890.11%
May 8, 202626.8626.8626.8626.8626.860.52%
May 7, 202626.7226.7226.7226.7226.72-0.74%
May 6, 202626.9226.9226.9226.9226.921.82%
May 5, 202626.4426.4426.4426.4426.440.80%
May 4, 202626.2326.2326.2326.2326.23-0.46%
May 1, 202626.3526.3526.3526.3526.35-0.04%
Apr 30, 202626.3626.3626.3626.3626.361.31%
Apr 29, 202626.0226.0226.0226.0226.02-0.23%
Apr 28, 202626.0826.0826.0826.0826.08-0.57%
Apr 27, 202626.2326.2326.2326.2326.23-0.15%
Apr 24, 202626.2726.2726.2726.2726.270.57%
Apr 23, 202626.1226.1226.1226.1226.12-0.31%
Apr 22, 202626.2026.2026.2026.2026.200.54%
Apr 21, 202626.0626.0626.0626.0626.06-0.99%
Apr 20, 202626.3226.3226.3226.3226.32-0.23%
Apr 17, 202626.3826.3826.3826.3826.381.23%
Apr 16, 202626.0626.0626.0626.0626.060.08%
Apr 15, 202626.0426.0426.0426.0426.040.23%
Apr 14, 202625.9825.9825.9825.9825.980.85%
Apr 13, 202625.7625.7625.7625.7625.760.94%
Apr 10, 202625.5225.5225.5225.5225.52-0.12%
Apr 9, 202625.5525.5525.5525.5525.550.27%
Apr 8, 202625.4825.4825.4825.4825.483.07%
Apr 7, 202624.7224.7224.7224.7224.720.12%
Apr 6, 202624.6924.6924.6924.6924.690.45%
Apr 2, 202624.5824.5824.5824.5824.58-0.08%
Apr 1, 202624.6024.6024.6024.6024.600.90%
Mar 31, 202624.3824.3824.3824.3824.382.70%
Mar 30, 202623.7423.7423.7423.7423.74-0.29%
Mar 27, 202623.8123.8123.8123.8123.81-1.29%
Mar 26, 202624.1224.1224.1224.1224.12-1.75%
Mar 25, 202624.5524.5524.5524.5524.550.86%
Mar 24, 202624.3424.3424.3424.3424.34-0.16%
Mar 23, 202624.3824.3824.3824.3824.381.50%
Mar 20, 202624.0224.0224.0224.0224.02-1.96%
Mar 19, 202624.5024.5024.5024.5024.50-0.24%
Mar 18, 202624.5624.5624.5624.5624.56-1.44%
Mar 17, 202624.9224.9224.9224.9224.920.32%
Mar 16, 202624.8424.8424.8424.8424.841.18%
Mar 13, 202624.5524.5524.5524.5524.55-0.69%
Mar 12, 202624.7224.7224.7224.7224.72-1.83%
Mar 11, 202625.1825.1825.1825.1825.18-0.24%
Mar 10, 202625.2425.2425.2425.2425.240.08%