T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.30
-0.01 (-0.05%)
Jun 2, 2025, 8:07 AM EDT
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| May 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| May 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| May 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.29% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| May 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| May 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| May 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| May 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.60% |
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Apr 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Apr 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.59% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.18% |
| Apr 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.02% |
| Apr 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.51% |
| Apr 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Apr 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.23% |
| Apr 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| Apr 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.98% |
| Apr 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 7.68% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Apr 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Apr 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -5.78% |
| Apr 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.92% |
| Apr 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Apr 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Mar 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.57% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Mar 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Mar 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Mar 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Mar 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |