T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
-0.10 (-0.47%)
Jul 14, 2025, 8:07 AM EDT
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jul 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jul 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jul 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Jul 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jul 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jun 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jun 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Jun 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Jun 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Jun 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jun 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Jun 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jun 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jun 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jun 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| May 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| May 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| May 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.29% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| May 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| May 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| May 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| May 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.60% |
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |