T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.08 (0.36%)
Nov 6, 2025, 8:07 AM EST
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Nov 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.14% |
| Nov 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Oct 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Oct 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Oct 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Oct 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Oct 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Oct 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Oct 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Oct 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Oct 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Oct 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.50% |
| Oct 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.45% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Oct 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Oct 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Oct 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Oct 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Oct 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Sep 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Sep 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Sep 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Sep 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Sep 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Sep 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Sep 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Sep 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Sep 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Sep 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Sep 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Sep 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Sep 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Sep 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Sep 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Aug 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Aug 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |