T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.25 (-1.18%)
Aug 1, 2025, 4:00 PM EDT
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Jul 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Jul 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Jul 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jul 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Jul 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jul 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jul 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Jul 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jul 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jul 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jul 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Jul 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jul 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jun 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jun 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Jun 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Jun 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Jun 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jun 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jun 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Jun 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jun 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jun 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jun 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.50% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.37% |