T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.07 (-0.32%)
Sep 15, 2025, 8:07 AM EDT
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Sep 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Sep 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Sep 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Sep 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Sep 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Sep 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Sep 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Aug 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Aug 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Aug 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Aug 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.59% |
| Aug 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Aug 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Aug 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Aug 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Aug 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Aug 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Aug 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% |
| Aug 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Aug 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Aug 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Aug 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Aug 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Aug 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Jul 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Jul 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Jul 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jul 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Jul 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jul 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jul 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Jul 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jul 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jul 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Jul 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jul 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jul 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |