T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.02 (-0.09%)
At close: Feb 3, 2026
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Feb 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Jan 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jan 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.15% |
| Jan 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
| Jan 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Jan 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Jan 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Jan 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Jan 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Jan 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Jan 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.03% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Dec 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Dec 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Dec 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Dec 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Dec 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Dec 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Dec 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.94% |
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 22.78 | 21.96 | 0.66% |
| Dec 17, 2025 | 21.81 | 21.81 | 21.81 | 22.63 | 21.81 | -0.75% |
| Dec 16, 2025 | 21.98 | 21.98 | 21.98 | 22.80 | 21.98 | -0.57% |
| Dec 15, 2025 | 22.10 | 22.10 | 22.10 | 22.93 | 22.10 | - |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 22.93 | 22.10 | -0.86% |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 23.13 | 22.30 | 0.39% |
| Dec 10, 2025 | 22.21 | 22.21 | 22.21 | 23.04 | 22.21 | 0.88% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 22.84 | 22.02 | -0.26% |
| Dec 8, 2025 | 22.07 | 22.07 | 22.07 | 22.90 | 22.07 | -0.30% |
| Dec 5, 2025 | 22.14 | 22.14 | 22.14 | 22.97 | 22.14 | 0.09% |
| Dec 4, 2025 | 22.12 | 22.12 | 22.12 | 22.95 | 22.12 | 0.17% |
| Dec 3, 2025 | 22.08 | 22.08 | 22.08 | 22.91 | 22.08 | 0.48% |
| Dec 2, 2025 | 21.98 | 21.98 | 21.98 | 22.80 | 21.98 | 0.18% |
| Dec 1, 2025 | 21.94 | 21.94 | 21.94 | 22.76 | 21.94 | -0.52% |
| Nov 28, 2025 | 22.05 | 22.05 | 22.05 | 22.88 | 22.05 | 0.48% |
| Nov 26, 2025 | 21.95 | 21.95 | 21.95 | 22.77 | 21.95 | 0.75% |
| Nov 25, 2025 | 21.78 | 21.78 | 21.78 | 22.60 | 21.78 | 1.12% |
| Nov 24, 2025 | 21.54 | 21.54 | 21.54 | 22.35 | 21.54 | 1.04% |
| Nov 21, 2025 | 21.32 | 21.32 | 21.32 | 22.12 | 21.32 | 1.19% |