T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.71
-0.27 (-1.35%)
Oct 31, 2024, 8:00 PM EDT
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.35% |
| Oct 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Oct 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Oct 28, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Oct 25, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Oct 23, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Oct 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Oct 21, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Oct 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Oct 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Oct 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Oct 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Oct 14, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Oct 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Oct 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Oct 9, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Oct 8, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Oct 7, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Oct 4, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Oct 3, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Oct 2, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Oct 1, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Sep 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Sep 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Sep 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Sep 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Sep 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Sep 23, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Sep 20, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Sep 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.73% |
| Sep 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Sep 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Sep 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Sep 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Sep 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Sep 11, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Sep 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Sep 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.89% |
| Sep 6, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.55% |
| Sep 5, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Sep 4, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Sep 3, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.96% |
| Aug 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Aug 29, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Aug 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Aug 27, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Aug 26, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Aug 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| Aug 22, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Aug 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Aug 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Aug 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Aug 16, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 15, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.41% |
| Aug 14, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Aug 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.38% |
| Aug 12, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Aug 9, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Aug 8, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.01% |
| Aug 7, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Aug 6, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Aug 5, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.51% |
| Aug 2, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.78% |
| Aug 1, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.65% |
| Jul 31, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.36% |
| Jul 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jul 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Jul 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Jul 25, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Jul 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.75% |
| Jul 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Jul 22, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Jul 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Jul 18, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Jul 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Jul 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Jul 15, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Jul 12, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jul 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| Jul 9, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Jul 8, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Jul 5, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Jul 3, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Jul 2, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Jul 1, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jun 28, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Jun 27, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Jun 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jun 25, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Jun 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Jun 21, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Jun 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Jun 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jun 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Jun 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Jun 13, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jun 12, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |