T. Rowe Price Retirement 2055 Fund (RRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.01 (0.05%)
Dec 27, 2024, 8:06 AM EST
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Dec 24, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Dec 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Dec 20, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Dec 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.39 | -0.15% |
| Dec 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.42 | -2.77% |
| Dec 17, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.97 | -0.49% |
| Dec 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.07 | -0.05% |
| Dec 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.08 | -0.29% |
| Dec 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.14 | -0.63% |
| Dec 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.27 | 0.54% |
| Dec 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.16 | -0.58% |
| Dec 9, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.28 | -0.19% |
| Dec 6, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.32 | -0.10% |
| Dec 5, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.34 | -0.19% |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.38 | 0.39% |
| Dec 3, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.30 | 0.05% |
| Dec 2, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.29 | 0.15% |
| Nov 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.26 | 0.54% |
| Nov 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.15 | -0.05% |
| Nov 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.16 | 0.10% |
| Nov 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.14 | 0.44% |
| Nov 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.05 | 0.49% |
| Nov 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.95 | 0.60% |
| Nov 20, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.84 | 0.10% |
| Nov 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.82 | 0.20% |
| Nov 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.78 | -0.10% |
| Nov 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.80 | -0.45% |
| Nov 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.88 | -0.49% |
| Nov 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.98 | -0.25% |
| Nov 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.03 | -0.73% |
| Nov 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.18 | -0.82% |
| Nov 8, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.35 | 0.78% |
| Nov 7, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.19 | 0.79% |
| Nov 6, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.03 | 1.40% |
| Nov 5, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.76 | 1.11% |
| Nov 4, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.54 | 1.85% |
| Nov 1, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.18 | -1.37% |
| Oct 31, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.45 | -1.35% |
| Oct 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.72 | -0.35% |
| Oct 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.79 | - |
| Oct 28, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.79 | 0.40% |
| Oct 25, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.71 | -0.15% |
| Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.74 | 0.15% |
| Oct 23, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.71 | -0.75% |
| Oct 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 19.85 | -0.25% |
| Oct 21, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.90 | -0.49% |
| Oct 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.00 | 0.50% |
| Oct 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.90 | -0.15% |
| Oct 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | 0.55% |
| Oct 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 19.83 | -0.99% |
| Oct 14, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.02 | 0.50% |
| Oct 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.92 | 0.75% |
| Oct 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.78 | -0.10% |
| Oct 9, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.80 | 0.40% |
| Oct 8, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.72 | 0.20% |
| Oct 7, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.68 | -0.80% |
| Oct 4, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.84 | 0.80% |
| Oct 3, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.68 | -0.50% |
| Oct 2, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.78 | 0.05% |
| Oct 1, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.77 | -0.60% |
| Sep 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.88 | 0.05% |
| Sep 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.87 | -0.10% |
| Sep 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.89 | 1.00% |
| Sep 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.70 | -0.50% |
| Sep 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.80 | 0.55% |
| Sep 23, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.69 | 0.20% |
| Sep 20, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.65 | -0.55% |
| Sep 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.76 | 1.73% |
| Sep 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.42 | -0.20% |
| Sep 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.46 | - |
| Sep 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.46 | 0.31% |
| Sep 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.40 | 0.56% |
| Sep 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.29 | 0.72% |
| Sep 11, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.15 | 0.73% |
| Sep 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.02 | 0.05% |
| Sep 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.01 | 0.89% |
| Sep 6, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.84 | -1.55% |
| Sep 5, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.13 | -0.15% |
| Sep 4, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.16 | -0.26% |
| Sep 3, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.21 | -1.96% |
| Aug 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.60 | 0.66% |
| Aug 29, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.47 | 0.20% |
| Aug 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.43 | -0.56% |
| Aug 27, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.54 | 0.20% |
| Aug 26, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.50 | -0.25% |
| Aug 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.55 | 1.33% |
| Aug 22, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.29 | -0.76% |
| Aug 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.44 | 0.66% |
| Aug 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.31 | -0.41% |
| Aug 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.39 | 0.98% |
| Aug 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.20 | 0.36% |
| Aug 15, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.13 | 1.41% |
| Aug 14, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 18.87 | 0.26% |
| Aug 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.82 | 1.38% |
| Aug 12, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.56 | 0.05% |
| Aug 9, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.55 | 0.27% |
| Aug 8, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.50 | 2.01% |
| Aug 7, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.14 | -0.38% |
| Aug 6, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.21 | 0.87% |