RRTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	24.52	24.52	24.52	24.52	-	-
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.61%
Jun 30, 2026	24.67	24.67	24.67	24.67	24.67	0.73%
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	0.86%
Jun 26, 2026	24.28	24.28	24.28	24.28	24.28	-0.21%
Jun 25, 2026	24.33	24.33	24.33	24.33	24.33	0.45%
Jun 24, 2026	24.22	24.22	24.22	24.22	24.22	0.04%
Jun 23, 2026	24.21	24.21	24.21	24.21	24.21	-1.75%
Jun 22, 2026	24.64	24.64	24.64	24.64	24.64	-0.08%
Jun 18, 2026	24.66	24.66	24.66	24.66	24.66	1.15%
Jun 17, 2026	24.38	24.38	24.38	24.38	24.38	-1.02%
Jun 16, 2026	24.63	24.63	24.63	24.63	24.63	-0.44%
Jun 15, 2026	24.74	24.74	24.74	24.74	24.74	1.31%
Jun 12, 2026	24.42	24.42	24.42	24.42	24.42	0.62%
Jun 11, 2026	24.27	24.27	24.27	24.27	24.27	2.19%
Jun 10, 2026	23.75	23.75	23.75	23.75	23.75	-1.53%
Jun 9, 2026	24.12	24.12	24.12	24.12	24.12	0.12%
Jun 8, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jun 5, 2026	24.02	24.02	24.02	24.02	24.02	-2.79%
Jun 4, 2026	24.71	24.71	24.71	24.71	24.71	0.41%
Jun 3, 2026	24.61	24.61	24.61	24.61	24.61	-0.69%
Jun 2, 2026	24.78	24.78	24.78	24.78	24.78	0.45%
Jun 1, 2026	24.67	24.67	24.67	24.67	24.67	0.16%
May 29, 2026	24.63	24.63	24.63	24.63	24.63	-
May 28, 2026	24.63	24.63	24.63	24.63	24.63	0.37%
May 27, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
May 26, 2026	24.58	24.58	24.58	24.58	24.58	0.99%
May 22, 2026	24.34	24.34	24.34	24.34	24.34	0.21%
May 21, 2026	24.29	24.29	24.29	24.29	24.29	0.33%
May 20, 2026	24.21	24.21	24.21	24.21	24.21	1.21%
May 19, 2026	23.92	23.92	23.92	23.92	23.92	-0.75%
May 18, 2026	24.10	24.10	24.10	24.10	24.10	0.25%
May 15, 2026	24.04	24.04	24.04	24.04	24.04	-1.72%
May 14, 2026	24.46	24.46	24.46	24.46	24.46	0.49%
May 13, 2026	24.34	24.34	24.34	24.34	24.34	0.50%
May 12, 2026	24.22	24.22	24.22	24.22	24.22	-0.37%
May 11, 2026	24.31	24.31	24.31	24.31	24.31	0.16%
May 8, 2026	24.27	24.27	24.27	24.27	24.27	0.50%
May 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.74%
May 6, 2026	24.33	24.33	24.33	24.33	24.33	1.88%
May 5, 2026	23.88	23.88	23.88	23.88	23.88	0.80%
May 4, 2026	23.69	23.69	23.69	23.69	23.69	-0.46%
May 1, 2026	23.80	23.80	23.80	23.80	23.80	-0.04%
Apr 30, 2026	23.81	23.81	23.81	23.81	23.81	1.36%
Apr 29, 2026	23.49	23.49	23.49	23.49	23.49	-0.25%
Apr 28, 2026	23.55	23.55	23.55	23.55	23.55	-0.59%
Apr 27, 2026	23.69	23.69	23.69	23.69	23.69	-0.13%
Apr 24, 2026	23.72	23.72	23.72	23.72	23.72	0.59%
Apr 23, 2026	23.58	23.58	23.58	23.58	23.58	-0.30%
Apr 22, 2026	23.65	23.65	23.65	23.65	23.65	0.55%