T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.14 (0.57%)
Oct 15, 2026, 4:00 PM EST
RRTVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Oct 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Oct 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Oct 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Oct 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Oct 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Oct 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| Oct 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Oct 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Oct 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Sep 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Sep 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Sep 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.03% |
| Sep 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Sep 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
| Sep 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Sep 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Sep 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Sep 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Sep 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Sep 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Sep 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Sep 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Sep 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Sep 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.91% |
| Sep 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Sep 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Aug 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Aug 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Aug 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Aug 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Aug 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Aug 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Aug 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |