T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.24 (0.99%)
May 27, 2026, 8:07 AM EST
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| May 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| May 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| May 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| May 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.21% |
| May 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| May 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.72% |
| May 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| May 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| May 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| May 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| May 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| May 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.74% |
| May 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.88% |
| May 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.80% |
| May 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| May 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Apr 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.36% |
| Apr 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Apr 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Apr 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Apr 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Apr 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Apr 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.01% |
| Apr 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Apr 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.28% |
| Apr 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Apr 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Apr 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Apr 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Apr 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Apr 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Apr 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.14% |
| Apr 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Apr 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.81% |
| Mar 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.85% |
| Mar 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Mar 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Mar 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.57% |
| Mar 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.99% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.47% |
| Mar 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |