T. Rowe Price Retirement 2055 R (RRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.32 (1.36%)
May 1, 2026, 8:07 AM EST
RRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | - | 1.36% |
| Apr 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Apr 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Apr 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Apr 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Apr 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Apr 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.01% |
| Apr 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Apr 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.28% |
| Apr 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Apr 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Apr 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Apr 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Apr 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Apr 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Apr 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.14% |
| Apr 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Apr 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.81% |
| Mar 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.85% |
| Mar 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Mar 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Mar 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.57% |
| Mar 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.99% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.47% |
| Mar 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Mar 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.89% |
| Mar 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Mar 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Mar 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.44% |
| Mar 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.04% |
| Mar 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Feb 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Feb 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Feb 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Feb 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |