RSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	-
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Mar 23, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Mar 17, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-
Mar 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	-
Mar 6, 2026	18.43	18.43	18.43	18.43	18.43	-
Mar 5, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	-
Mar 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Mar 2, 2026	18.52	18.52	18.52	18.52	18.47	-0.16%
Feb 27, 2026	18.55	18.55	18.55	18.55	18.50	0.11%
Feb 26, 2026	18.53	18.53	18.53	18.53	18.48	0.05%
Feb 25, 2026	18.52	18.52	18.52	18.52	18.47	-
Feb 24, 2026	18.52	18.52	18.52	18.52	18.47	-0.05%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.48	0.05%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.47	0.05%
Feb 19, 2026	18.51	18.51	18.51	18.51	18.46	-
Feb 18, 2026	18.51	18.51	18.51	18.51	18.46	-0.05%
Feb 17, 2026	18.52	18.52	18.52	18.52	18.47	-0.05%
Feb 13, 2026	18.53	18.53	18.53	18.53	18.48	0.16%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.45	0.05%
Feb 11, 2026	18.49	18.49	18.49	18.49	18.44	-0.05%
Feb 10, 2026	18.50	18.50	18.50	18.50	18.45	0.05%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.44	0.05%
Feb 6, 2026	18.48	18.48	18.48	18.48	18.43	-
Feb 5, 2026	18.48	18.48	18.48	18.48	18.43	0.16%
Feb 4, 2026	18.45	18.45	18.45	18.45	18.40	-0.05%
Feb 3, 2026	18.46	18.46	18.46	18.46	18.41	-0.32%
Feb 2, 2026	18.52	18.52	18.52	18.52	18.40	-0.05%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.41	0.05%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.40	0.05%
Jan 28, 2026	18.51	18.51	18.51	18.51	18.39	-
Jan 27, 2026	18.51	18.51	18.51	18.51	18.39	0.05%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.38	-
Jan 23, 2026	18.50	18.50	18.50	18.50	18.38	-
Jan 22, 2026	18.50	18.50	18.50	18.50	18.38	-