RSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 19, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 17, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 13, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 12, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Aug 6, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Aug 5, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Aug 4, 2026	18.24	18.24	18.24	18.24	18.24	0.14%
Aug 3, 2026	18.27	18.27	18.27	18.27	18.22	0.11%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.20	-0.11%
Jul 30, 2026	18.27	18.27	18.27	18.27	18.22	0.05%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.21	0.05%
Jul 28, 2026	18.25	18.25	18.25	18.25	18.20	0.11%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.18	-
Jul 24, 2026	18.23	18.23	18.23	18.23	18.18	0.11%
Jul 23, 2026	18.21	18.21	18.21	18.21	18.16	-0.11%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.18	-0.11%
Jul 21, 2026	18.25	18.25	18.25	18.25	18.20	-0.05%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.21	-0.11%
Jul 17, 2026	18.28	18.28	18.28	18.28	18.23	-
Jul 16, 2026	18.28	18.28	18.28	18.28	18.23	-
Jul 15, 2026	18.28	18.28	18.28	18.28	18.23	0.11%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.21	0.17%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.18	-0.11%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.20	-0.05%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.21	0.05%
Jul 8, 2026	18.25	18.25	18.25	18.25	18.20	-0.05%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.21	-0.11%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.23	0.05%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.22	0.08%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.20	-
Jun 30, 2026	18.30	18.30	18.30	18.30	18.20	-0.11%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.22	-
Jun 26, 2026	18.32	18.32	18.32	18.32	18.22	0.11%
Jun 25, 2026	18.30	18.30	18.30	18.30	18.20	-
Jun 24, 2026	18.30	18.30	18.30	18.30	18.20	0.17%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.17	0.06%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.16	-0.11%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.18	0.17%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.15	-0.33%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.21	0.05%