RSBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	18.86	18.86	18.86	18.86	18.86	-
Jul 9, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 7, 2025	18.85	18.85	18.85	18.85	18.85	-
Jul 3, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 2, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Jul 1, 2025	18.93	18.93	18.93	18.93	18.88	-0.05%
Jun 30, 2025	18.94	18.94	18.94	18.94	18.89	0.11%
Jun 27, 2025	18.92	18.92	18.92	18.92	18.87	-0.05%
Jun 26, 2025	18.93	18.93	18.93	18.93	18.88	0.16%
Jun 25, 2025	18.90	18.90	18.90	18.90	18.85	-
Jun 24, 2025	18.90	18.90	18.90	18.90	18.85	0.16%
Jun 23, 2025	18.87	18.87	18.87	18.87	18.82	0.11%
Jun 20, 2025	18.85	18.85	18.85	18.85	18.80	0.05%
Jun 18, 2025	18.84	18.84	18.84	18.84	18.79	0.05%
Jun 17, 2025	18.83	18.83	18.83	18.83	18.78	0.05%
Jun 16, 2025	18.82	18.82	18.82	18.82	18.77	-
Jun 13, 2025	18.82	18.82	18.82	18.82	18.77	-0.11%
Jun 12, 2025	18.84	18.84	18.84	18.84	18.79	0.11%
Jun 11, 2025	18.82	18.82	18.82	18.82	18.77	0.16%
Jun 10, 2025	18.79	18.79	18.79	18.79	18.74	0.05%
Jun 9, 2025	18.78	18.78	18.78	18.78	18.73	0.05%
Jun 6, 2025	18.77	18.77	18.77	18.77	18.72	-0.16%
Jun 5, 2025	18.80	18.80	18.80	18.80	18.75	-0.11%
Jun 4, 2025	18.82	18.82	18.82	18.82	18.77	0.21%
Jun 3, 2025	18.78	18.78	18.78	18.78	18.73	-0.32%
Jun 2, 2025	18.84	18.84	18.84	18.84	18.73	-0.05%
May 30, 2025	18.85	18.85	18.85	18.85	18.74	0.11%
May 29, 2025	18.83	18.83	18.83	18.83	18.72	0.11%
May 28, 2025	18.81	18.81	18.81	18.81	18.70	-0.05%
May 27, 2025	18.82	18.82	18.82	18.82	18.71	0.11%
May 23, 2025	18.80	18.80	18.80	18.80	18.69	0.05%
May 22, 2025	18.79	18.79	18.79	18.79	18.68	0.05%
May 21, 2025	18.78	18.78	18.78	18.78	18.67	-0.11%
May 20, 2025	18.80	18.80	18.80	18.80	18.69	0.05%
May 19, 2025	18.79	18.79	18.79	18.79	18.68	0.05%
May 16, 2025	18.78	18.78	18.78	18.78	18.67	-
May 15, 2025	18.78	18.78	18.78	18.78	18.67	0.21%
May 14, 2025	18.74	18.74	18.74	18.74	18.63	-0.11%
May 13, 2025	18.76	18.76	18.76	18.76	18.65	0.05%
May 12, 2025	18.75	18.75	18.75	18.75	18.64	-0.16%
May 9, 2025	18.78	18.78	18.78	18.78	18.67	0.05%
May 8, 2025	18.77	18.77	18.77	18.77	18.66	-0.16%
May 7, 2025	18.80	18.80	18.80	18.80	18.69	0.05%
May 6, 2025	18.79	18.79	18.79	18.79	18.68	0.11%
May 5, 2025	18.77	18.77	18.77	18.77	18.66	-
May 2, 2025	18.77	18.77	18.77	18.77	18.66	-0.48%
May 1, 2025	18.86	18.86	18.86	18.86	18.69	-0.16%
Apr 30, 2025	18.89	18.89	18.89	18.89	18.72	0.05%
Apr 29, 2025	18.88	18.88	18.88	18.88	18.71	0.11%