Russell Investments Short Duration Bond Fund Class A (RSBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.82
+0.04 (0.21%)
Mar 10, 2025, 9:33 AM EST
RSBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Mar 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Mar 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Mar 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Mar 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Mar 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Mar 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Mar 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.78 | 0.11% |
| Feb 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.76 | 0.11% |
| Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.74 | 0.05% |
| Feb 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.73 | 0.05% |
| Feb 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.72 | 0.16% |
| Feb 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.69 | 0.05% |
| Feb 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.68 | 0.16% |
| Feb 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.65 | 0.05% |
| Feb 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 0.05% |
| Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.63 | -0.05% |
| Feb 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 0.16% |
| Feb 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.61 | 0.16% |
| Feb 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.58 | -0.16% |
| Feb 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.61 | -0.05% |
| Feb 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | 0.05% |
| Feb 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.61 | -0.11% |
| Feb 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.63 | - |
| Feb 5, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.63 | 0.05% |
| Feb 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | -0.59% |
| Feb 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.60 | -0.05% |
| Jan 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.61 | -0.05% |
| Jan 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | 0.11% |
| Jan 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.60 | -0.05% |
| Jan 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.61 | - |
| Jan 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.61 | 0.16% |
| Jan 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.58 | 0.05% |
| Jan 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.57 | 0.05% |
| Jan 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.56 | -0.05% |
| Jan 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.57 | 0.05% |
| Jan 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.56 | - |
| Jan 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.56 | 0.11% |
| Jan 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.54 | 0.27% |
| Jan 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.49 | 0.05% |
| Jan 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.48 | -0.05% |
| Jan 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.49 | -0.16% |
| Jan 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | 0.05% |
| Jan 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.51 | -0.05% |
| Jan 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | - |
| Jan 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | - |
| Jan 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | - |
| Dec 31, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | - |
| Dec 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | 0.16% |
| Dec 27, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.49 | 0.05% |