Russell Inv Short Duration Bond A (RSBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.03 (0.16%)
Sep 5, 2025, 4:00 PM EDT
RSBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Sep 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Sep 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Sep 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Aug 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Aug 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Aug 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Aug 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Aug 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Aug 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Aug 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Aug 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Aug 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Aug 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Aug 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Aug 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Aug 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Aug 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Aug 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Aug 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Aug 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Aug 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Aug 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Jul 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Jul 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Jul 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Jul 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jul 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Jul 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Jul 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Jul 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Jul 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jul 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jul 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jul 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Jul 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jul 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jul 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Jul 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | -0.05% |
| Jun 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.89 | 0.11% |
| Jun 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.87 | -0.05% |
| Jun 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | 0.16% |