RSBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.37	-
Oct 13, 2026	18.37	18.37	18.37	18.37	18.37	-
Oct 12, 2026	18.37	18.37	18.37	18.37	18.37	-
Oct 9, 2026	18.37	18.37	18.37	18.37	18.37	-
Oct 8, 2026	18.37	18.37	18.37	18.37	18.37	-
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Oct 5, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Oct 1, 2026	18.41	18.41	18.41	18.41	18.35	0.16%
Sep 30, 2026	18.38	18.38	18.38	18.38	18.32	-0.05%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.33	0.05%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.32	-0.22%
Sep 25, 2026	18.42	18.42	18.42	18.42	18.36	0.16%
Sep 24, 2026	18.39	18.39	18.39	18.39	18.33	-0.11%
Sep 23, 2026	18.41	18.41	18.41	18.41	18.35	-0.33%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.41	0.05%
Sep 21, 2026	18.46	18.46	18.46	18.46	18.40	0.05%
Sep 18, 2026	18.45	18.45	18.45	18.45	18.39	-0.16%
Sep 17, 2026	18.48	18.48	18.48	18.48	18.42	0.16%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.39	-0.05%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.40	-0.05%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.41	-0.05%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.42	-0.05%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.43	-0.32%
Sep 9, 2026	18.55	18.55	18.55	18.55	18.49	-0.05%
Sep 8, 2026	18.56	18.56	18.56	18.56	18.50	-0.05%
Sep 4, 2026	18.57	18.57	18.57	18.57	18.51	-
Sep 3, 2026	18.57	18.57	18.57	18.57	18.51	0.05%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.50	0.03%
Sep 1, 2026	18.61	18.61	18.61	18.61	18.50	-0.11%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.52	-
Aug 28, 2026	18.63	18.63	18.63	18.63	18.52	-0.16%
Aug 27, 2026	18.66	18.66	18.66	18.66	18.55	-
Aug 26, 2026	18.66	18.66	18.66	18.66	18.55	-0.11%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.57	0.16%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.54	0.05%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.53	-0.05%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.54	-0.05%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.55	-
Aug 18, 2026	18.66	18.66	18.66	18.66	18.55	0.05%
Aug 17, 2026	18.65	18.65	18.65	18.65	18.54	-0.05%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.55	-
Aug 13, 2026	18.66	18.66	18.66	18.66	18.55	0.11%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.53	0.05%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.52	0.05%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.51	-0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.53	0.16%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.50	-0.11%