RSBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	0.09%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.63	-0.05%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.64	-0.11%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.66	-
Jun 26, 2026	18.72	18.72	18.72	18.72	18.66	0.11%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.64	0.05%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.63	0.16%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.60	0.05%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.59	-0.11%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.61	0.16%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.58	-0.32%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.64	0.05%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.63	0.05%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.62	-
Jun 11, 2026	18.68	18.68	18.68	18.68	18.62	0.22%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.58	-
Jun 9, 2026	18.64	18.64	18.64	18.64	18.58	0.05%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.58	0.05%
Jun 5, 2026	18.62	18.62	18.62	18.62	18.57	-0.21%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.60	0.05%
Jun 3, 2026	18.65	18.65	18.65	18.65	18.59	-0.05%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.60	-0.02%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.61	-0.05%
May 29, 2026	18.73	18.73	18.73	18.73	18.62	0.11%
May 28, 2026	18.71	18.71	18.71	18.71	18.60	0.05%
May 27, 2026	18.70	18.70	18.70	18.70	18.59	-
May 26, 2026	18.70	18.70	18.70	18.70	18.59	0.16%
May 22, 2026	18.67	18.67	18.67	18.67	18.56	-
May 21, 2026	18.67	18.67	18.67	18.67	18.56	-0.05%
May 20, 2026	18.68	18.68	18.68	18.68	18.57	0.22%
May 19, 2026	18.64	18.64	18.64	18.64	18.53	-0.11%
May 18, 2026	18.66	18.66	18.66	18.66	18.55	0.05%
May 15, 2026	18.65	18.65	18.65	18.65	18.54	-0.16%
May 14, 2026	18.68	18.68	18.68	18.68	18.57	-0.05%
May 13, 2026	18.69	18.69	18.69	18.69	18.58	0.05%
May 12, 2026	18.68	18.68	18.68	18.68	18.57	-0.11%
May 11, 2026	18.70	18.70	18.70	18.70	18.59	-0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.60	0.05%
May 7, 2026	18.70	18.70	18.70	18.70	18.59	-0.10%
May 6, 2026	18.72	18.72	18.72	18.72	18.61	0.21%
May 5, 2026	18.68	18.68	18.68	18.68	18.57	0.05%
May 4, 2026	18.67	18.67	18.67	18.67	18.56	-0.14%
May 1, 2026	18.76	18.76	18.76	18.76	18.59	0.05%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.58	0.11%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.56	-0.16%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.59	-0.05%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.60	-0.05%
Apr 24, 2026	18.78	18.78	18.78	18.78	18.61	0.11%
Apr 23, 2026	18.76	18.76	18.76	18.76	18.59	-0.05%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.60	0.05%