Russell Inv Short Duration Bond A (RSBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.02 (-0.11%)
At close: Aug 26, 2026
RSBTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Aug 25, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Aug 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Aug 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Aug 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Aug 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Aug 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Aug 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Aug 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Aug 12, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Aug 11, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Aug 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Aug 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Aug 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Aug 5, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Aug 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.20% |
| Aug 3, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.59 | 0.05% |
| Jul 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.05% |
| Jul 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.59 | - |
| Jul 29, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.59 | 0.05% |
| Jul 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | 0.11% |
| Jul 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.56 | 0.05% |
| Jul 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.55 | 0.05% |
| Jul 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.54 | -0.11% |
| Jul 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.56 | -0.05% |
| Jul 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.57 | -0.05% |
| Jul 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.11% |
| Jul 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.60 | - |
| Jul 16, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.60 | - |
| Jul 15, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.60 | 0.11% |
| Jul 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | 0.16% |
| Jul 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.55 | -0.11% |
| Jul 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.57 | -0.05% |
| Jul 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | 0.11% |
| Jul 8, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.56 | -0.05% |
| Jul 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.57 | -0.16% |
| Jul 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.60 | 0.11% |
| Jul 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | 0.09% |
| Jul 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.57 | -0.05% |
| Jun 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | -0.11% |
| Jun 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.60 | - |
| Jun 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.60 | 0.11% |
| Jun 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | 0.05% |
| Jun 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.57 | 0.16% |
| Jun 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.54 | 0.05% |
| Jun 22, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.53 | -0.11% |
| Jun 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.55 | 0.16% |
| Jun 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.52 | -0.32% |
| Jun 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | 0.05% |