RSBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Nov 11, 2026	18.39	18.39	18.39	18.39	18.39	-
Nov 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Nov 9, 2026	18.44	18.44	18.44	18.44	18.44	-
Nov 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Nov 5, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Nov 4, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Nov 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.08%
Nov 2, 2026	18.47	18.47	18.47	18.47	18.40	-
Oct 30, 2026	18.47	18.47	18.47	18.47	18.40	0.11%
Oct 29, 2026	18.45	18.45	18.45	18.45	18.38	0.16%
Oct 28, 2026	18.42	18.42	18.42	18.42	18.35	-
Oct 27, 2026	18.42	18.42	18.42	18.42	18.35	-
Oct 26, 2026	18.42	18.42	18.42	18.42	18.35	-
Oct 23, 2026	18.42	18.42	18.42	18.42	18.35	-0.05%
Oct 22, 2026	18.43	18.43	18.43	18.43	18.36	0.33%
Oct 21, 2026	18.37	18.37	18.37	18.37	18.30	-0.05%
Oct 20, 2026	18.38	18.38	18.38	18.38	18.31	-
Oct 19, 2026	18.38	18.38	18.38	18.38	18.31	-0.11%
Oct 16, 2026	18.40	18.40	18.40	18.40	18.33	0.05%
Oct 15, 2026	18.39	18.39	18.39	18.39	18.32	0.11%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.30	-
Oct 13, 2026	18.37	18.37	18.37	18.37	18.30	-
Oct 12, 2026	18.37	18.37	18.37	18.37	18.30	-
Oct 9, 2026	18.37	18.37	18.37	18.37	18.30	-
Oct 8, 2026	18.37	18.37	18.37	18.37	18.30	-
Oct 7, 2026	18.37	18.37	18.37	18.37	18.30	0.05%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.29	0.11%
Oct 5, 2026	18.34	18.34	18.34	18.34	18.27	0.05%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.26	-0.11%
Oct 1, 2026	18.41	18.41	18.41	18.41	18.29	0.16%
Sep 30, 2026	18.38	18.38	18.38	18.38	18.26	-0.05%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.27	0.05%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.26	-0.22%
Sep 25, 2026	18.42	18.42	18.42	18.42	18.30	0.16%
Sep 24, 2026	18.39	18.39	18.39	18.39	18.27	-0.11%
Sep 23, 2026	18.41	18.41	18.41	18.41	18.29	-0.33%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.35	0.05%
Sep 21, 2026	18.46	18.46	18.46	18.46	18.34	0.05%
Sep 18, 2026	18.45	18.45	18.45	18.45	18.33	-0.16%
Sep 17, 2026	18.48	18.48	18.48	18.48	18.36	0.16%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.33	-0.05%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.34	-0.05%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.35	-0.05%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.36	-0.05%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.36	-0.33%
Sep 9, 2026	18.55	18.55	18.55	18.55	18.42	-0.05%
Sep 8, 2026	18.56	18.56	18.56	18.56	18.43	-0.05%
Sep 4, 2026	18.57	18.57	18.57	18.57	18.44	-
Sep 3, 2026	18.57	18.57	18.57	18.57	18.44	0.05%