RSBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 24, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Apr 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Apr 21, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 20, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 17, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Apr 15, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	-
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Apr 8, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 7, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.70	0.05%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.69	0.11%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.67	0.16%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.64	0.11%
Mar 26, 2026	18.68	18.68	18.68	18.68	18.62	-0.21%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.66	0.11%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.64	-0.11%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.66	0.11%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.64	-0.21%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.68	-0.05%
Mar 18, 2026	18.75	18.75	18.75	18.75	18.69	-0.16%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.72	0.11%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.70	0.05%
Mar 13, 2026	18.75	18.75	18.75	18.75	18.69	-
Mar 12, 2026	18.75	18.75	18.75	18.75	18.69	-0.21%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.73	-0.16%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.76	-
Mar 9, 2026	18.82	18.82	18.82	18.82	18.76	-
Mar 6, 2026	18.82	18.82	18.82	18.82	18.76	-
Mar 5, 2026	18.82	18.82	18.82	18.82	18.76	-0.05%
Mar 4, 2026	18.83	18.83	18.83	18.83	18.77	-0.05%
Mar 3, 2026	18.84	18.84	18.84	18.84	18.78	-0.37%
Mar 2, 2026	18.91	18.91	18.91	18.91	18.79	-0.16%
Feb 27, 2026	18.94	18.94	18.94	18.94	18.82	0.11%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.80	0.05%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.79	-
Feb 24, 2026	18.91	18.91	18.91	18.91	18.79	-0.05%
Feb 23, 2026	18.92	18.92	18.92	18.92	18.80	0.05%
Feb 20, 2026	18.91	18.91	18.91	18.91	18.79	0.05%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.78	-