Russell Inv US Small Cap Equity R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.16 (0.60%)
Oct 3, 2025, 4:00 PM EDT
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Oct 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Sep 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Sep 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Sep 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.29% |
| Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.29% |
| Sep 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Sep 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.23% |
| Sep 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.74% |
| Sep 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Sep 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Sep 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Sep 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.64% |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Sep 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| Aug 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.64% |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Aug 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.13% |
| Aug 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 3.00% |
| Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Aug 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Aug 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Aug 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Aug 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.73% |
| Aug 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.90% |
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |