Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.74
-0.31 (-1.29%)
Mar 4, 2025, 4:00 PM EST
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
| Mar 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Mar 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Mar 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.70% |
| Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Mar 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.38% |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
| Mar 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.29% |
| Mar 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.71% |
| Feb 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Feb 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Feb 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Feb 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Feb 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.72% |
| Feb 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.11% |
| Feb 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Feb 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Feb 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Feb 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
| Feb 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Feb 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Feb 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
| Feb 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Feb 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Feb 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Feb 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.49% |
| Jan 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.13% |
| Jan 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Jan 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Jan 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jan 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Jan 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Jan 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Jan 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
| Jan 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.65% |
| Jan 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jan 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jan 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.01% |
| Jan 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Jan 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Jan 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Jan 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Jan 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Jan 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Jan 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.38% |
| Jan 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Dec 31, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Dec 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |