Russell Inv US Small Cap Equity R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.47 (1.72%)
At close: Dec 3, 2025
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Dec 3, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.72% |
| Dec 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Dec 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.65% |
| Nov 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Nov 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Nov 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 2.17% |
| Nov 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.48% |
| Nov 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.21% |
| Nov 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.43% |
| Nov 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Nov 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Nov 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.93% |
| Nov 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Nov 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.04% |
| Nov 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Nov 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Nov 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.09% |
| Nov 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Nov 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.31% |
| Nov 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.25% |
| Nov 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.09% |
| Nov 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Oct 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Oct 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Oct 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% |
| Oct 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
| Oct 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Oct 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Oct 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.09% |
| Oct 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| Oct 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Oct 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.90% |
| Oct 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.60% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| Oct 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -3.20% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.75% |
| Oct 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Oct 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Oct 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Oct 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Oct 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Sep 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |