Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.12 (-0.47%)
Jul 29, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jul 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Jul 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.49% |
| Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
| Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.72% |
| Jul 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Jul 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.18% |
| Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jul 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
| Jul 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Jul 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Jul 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jul 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Jul 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.42% |
| Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jun 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Jun 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Jun 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Jun 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.13% |
| Jun 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Jun 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Jun 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Jun 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Jun 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.89% |
| Jun 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Jun 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Jun 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.51% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Jun 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Jun 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.75% |
| Jun 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| May 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| May 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| May 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.33% |
| May 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.71% |
| May 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |