Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.20 (-0.74%)
At close: Jan 30, 2026
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |
| Jan 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Jan 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
| Jan 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Jan 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.84% |
| Jan 22, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| Jan 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.46% |
| Jan 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.25% |
| Jan 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Jan 15, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Jan 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Jan 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Jan 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Jan 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Jan 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.59% |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Dec 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Dec 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Dec 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Dec 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -8.07% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 28.02 | 25.92 | -0.50% |
| Dec 15, 2025 | 26.05 | 26.05 | 26.05 | 28.16 | 26.05 | -0.42% |
| Dec 12, 2025 | 26.16 | 26.16 | 26.16 | 28.28 | 26.16 | -1.12% |
| Dec 11, 2025 | 26.46 | 26.46 | 26.46 | 28.60 | 26.46 | 0.99% |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 28.32 | 26.20 | 1.80% |
| Dec 9, 2025 | 25.74 | 25.74 | 25.74 | 27.82 | 25.74 | 0.36% |
| Dec 8, 2025 | 25.65 | 25.65 | 25.65 | 27.72 | 25.65 | -0.11% |
| Dec 5, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | -0.29% |
| Dec 4, 2025 | 25.75 | 25.75 | 25.75 | 27.83 | 25.75 | 0.18% |
| Dec 3, 2025 | 25.70 | 25.70 | 25.70 | 27.78 | 25.70 | 1.72% |
| Dec 2, 2025 | 25.27 | 25.27 | 25.27 | 27.31 | 25.27 | -0.15% |
| Dec 1, 2025 | 25.30 | 25.30 | 25.30 | 27.35 | 25.30 | -0.65% |
| Nov 28, 2025 | 25.47 | 25.47 | 25.47 | 27.53 | 25.47 | 0.29% |
| Nov 26, 2025 | 25.40 | 25.40 | 25.40 | 27.45 | 25.40 | 0.51% |
| Nov 25, 2025 | 25.27 | 25.27 | 25.27 | 27.31 | 25.27 | 2.17% |
| Nov 24, 2025 | 24.73 | 24.73 | 24.73 | 26.73 | 24.73 | 1.48% |
| Nov 21, 2025 | 24.37 | 24.37 | 24.37 | 26.34 | 24.37 | 3.21% |
| Nov 20, 2025 | 23.61 | 23.61 | 23.61 | 25.52 | 23.61 | -1.43% |
| Nov 19, 2025 | 23.95 | 23.95 | 23.95 | 25.89 | 23.95 | -0.19% |
| Nov 18, 2025 | 24.00 | 24.00 | 24.00 | 25.94 | 24.00 | 0.15% |