Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.20 (0.76%)
At close: Apr 1, 2026
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.03% |
| Mar 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Mar 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.54% |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.48% |
| Mar 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Mar 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.40% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.97% |
| Mar 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Mar 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Mar 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Mar 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Mar 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.27% |
| Mar 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Mar 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Mar 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.34% |
| Mar 5, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.68% |
| Mar 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.88% |
| Mar 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| Feb 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.29% |
| Feb 26, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Feb 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Feb 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.99% |
| Feb 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.12% |
| Feb 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Feb 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
| Feb 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Feb 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.13% |
| Feb 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.04% |
| Feb 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14% |
| Feb 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Feb 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
| Feb 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.85% |
| Feb 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.21% |
| Feb 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Feb 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Feb 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.53% |
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |
| Jan 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Jan 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
| Jan 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Jan 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.84% |
| Jan 22, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| Jan 21, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.46% |
| Jan 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.25% |