Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.19 (-0.84%)
Apr 30, 2025, 9:41 AM EDT

RSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202523.0023.0023.0023.0023.002.13%
May 1, 202522.5222.5222.5222.5222.520.40%
Apr 30, 202522.4322.4322.4322.4322.43-0.84%
Apr 29, 202522.6222.6222.6222.6222.620.76%
Apr 28, 202522.4522.4522.4522.4522.450.36%
Apr 25, 202522.3722.3722.3722.3722.37-0.27%
Apr 24, 202522.4322.4322.4322.4322.432.05%
Apr 23, 202521.9821.9821.9821.9821.981.52%
Apr 22, 202521.6521.6521.6521.6521.652.61%
Apr 21, 202521.1021.1021.1021.1021.10-2.13%
Apr 17, 202521.5621.5621.5621.5621.560.94%
Apr 16, 202521.3621.3621.3621.3621.36-0.84%
Apr 15, 202521.5421.5421.5421.5421.54-
Apr 14, 202521.5421.5421.5421.5421.541.22%
Apr 11, 202521.2821.2821.2821.2821.281.48%
Apr 10, 202520.9720.9720.9720.9720.97-4.33%
Apr 9, 202521.9221.9221.9221.9221.928.46%
Apr 8, 202520.2120.2120.2120.2120.21-2.65%
Apr 7, 202520.7620.7620.7620.7620.76-0.95%
Apr 4, 202520.9620.9620.9620.9620.96-4.25%
Apr 3, 202521.8921.8921.8921.8921.89-6.69%
Apr 2, 202523.4623.4623.4623.4623.461.51%
Apr 1, 202523.1123.1123.1123.1123.11-0.09%
Mar 31, 202523.1323.1323.1323.1323.13-0.34%
Mar 28, 202523.2123.2123.2123.2123.21-2.11%
Mar 27, 202523.7123.7123.7123.7123.71-0.17%
Mar 26, 202523.7523.7523.7523.7523.75-0.84%
Mar 25, 202523.9523.9523.9523.9523.95-0.58%
Mar 24, 202524.0924.0924.0924.0924.092.47%
Mar 21, 202523.5123.5123.5123.5123.51-0.68%
Mar 20, 202523.6723.6723.6723.6723.67-0.50%
Mar 19, 202523.7923.7923.7923.7923.791.49%
Mar 18, 202523.4423.4423.4423.4423.44-0.80%
Mar 17, 202523.6323.6323.6323.6323.631.29%
Mar 14, 202523.3323.3323.3323.3323.332.55%
Mar 13, 202522.7522.7522.7522.7522.75-1.60%
Mar 12, 202523.1223.1223.1223.1223.120.13%
Mar 11, 202523.0923.0923.0923.0923.090.17%
Mar 10, 202523.0523.0523.0523.0523.05-2.70%
Mar 7, 202523.6923.6923.6923.6923.690.17%
Mar 6, 202523.6523.6523.6523.6523.65-1.38%
Mar 5, 202523.9823.9823.9823.9823.981.01%
Mar 4, 202523.7423.7423.7423.7423.74-1.29%
Mar 3, 202524.0524.0524.0524.0524.05-2.71%
Feb 28, 202524.7224.7224.7224.7224.721.02%
Feb 27, 202524.4724.4724.4724.4724.47-1.49%
Feb 26, 202524.8424.8424.8424.8424.84-0.08%
Feb 25, 202524.8624.8624.8624.8624.860.04%
Feb 24, 202524.8524.8524.8524.8524.85-0.84%
Feb 21, 202525.0625.0625.0625.0625.06-2.72%