Russell Inv US Small Cap Equity R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.07 (-0.23%)
At close: Sep 30, 2026
RSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Sep 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Sep 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Sep 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Sep 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Sep 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
| Sep 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.46% |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.23% |
| Sep 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.62% |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Sep 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Sep 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.68% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Sep 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Sep 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.15% |
| Sep 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51% |
| Sep 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |
| Sep 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Sep 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.10% |
| Sep 1, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.22% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45% |
| Aug 28, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.04% |
| Aug 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.22% |
| Aug 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Aug 24, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.82% |
| Aug 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.22% |
| Aug 19, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.38% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.24% |
| Aug 17, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22% |
| Aug 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.40% |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Aug 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.09% |
| Aug 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.50% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.01% |
| Aug 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.53% |
| Aug 5, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
| Aug 4, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.88% |
| Aug 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.69% |
| Jul 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Jul 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Jul 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.67% |
| Jul 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jul 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Jul 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.83% |
| Jul 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.63% |