Russell Inv US Small Cap Equity R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
-0.06 (-0.20%)
At close: Nov 13, 2026
RSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Nov 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.54% |
| Nov 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.93% |
| Nov 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Nov 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 3.09% |
| Nov 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Nov 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -4.31% |
| Nov 4, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.12% |
| Nov 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Nov 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| Oct 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.24% |
| Oct 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.09% |
| Oct 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Oct 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Oct 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Oct 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Oct 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Oct 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Oct 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.50% |
| Oct 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Oct 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.42% |
| Oct 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.33% |
| Oct 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.78% |
| Oct 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Oct 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Oct 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Oct 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Oct 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.36% |
| Oct 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.62% |
| Oct 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Oct 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Oct 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.47% |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Sep 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Sep 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Sep 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Sep 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Sep 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
| Sep 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.46% |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.23% |
| Sep 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.62% |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Sep 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Sep 15, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.68% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Sep 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Sep 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.15% |
| Sep 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51% |
| Sep 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |