RSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.73	30.73	30.73	30.73	30.73	0.99%
Jun 11, 2026	30.43	30.43	30.43	30.43	30.43	2.87%
Jun 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.04%
Jun 9, 2026	29.89	29.89	29.89	29.89	29.89	0.95%
Jun 8, 2026	29.61	29.61	29.61	29.61	29.61	0.75%
Jun 5, 2026	29.39	29.39	29.39	29.39	29.39	-2.52%
Jun 4, 2026	30.15	30.15	30.15	30.15	30.15	1.34%
Jun 3, 2026	29.75	29.75	29.75	29.75	29.75	-0.93%
Jun 2, 2026	30.03	30.03	30.03	30.03	30.03	0.50%
Jun 1, 2026	29.88	29.88	29.88	29.88	29.88	-0.20%
May 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.53%
May 28, 2026	30.10	30.10	30.10	30.10	30.10	0.53%
May 27, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%
May 26, 2026	29.96	29.96	29.96	29.96	29.96	1.66%
May 22, 2026	29.47	29.47	29.47	29.47	29.47	0.75%
May 21, 2026	29.25	29.25	29.25	29.25	29.25	0.65%
May 20, 2026	29.06	29.06	29.06	29.06	29.06	2.32%
May 19, 2026	28.40	28.40	28.40	28.40	28.40	-1.01%
May 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.17%
May 15, 2026	28.74	28.74	28.74	28.74	28.74	-1.91%
May 14, 2026	29.30	29.30	29.30	29.30	29.30	0.65%
May 13, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	-1.09%
May 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.54%
May 8, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
May 7, 2026	29.46	29.46	29.46	29.46	29.46	-1.07%
May 6, 2026	29.78	29.78	29.78	29.78	29.78	1.09%
May 5, 2026	29.46	29.46	29.46	29.46	29.46	2.19%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-1.00%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	0.48%
Apr 30, 2026	28.98	28.98	28.98	28.98	28.98	2.11%
Apr 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.94%
Apr 28, 2026	28.65	28.65	28.65	28.65	28.65	-0.80%
Apr 27, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Apr 24, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Apr 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.24%
Apr 22, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Apr 21, 2026	28.62	28.62	28.62	28.62	28.62	-0.97%
Apr 20, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Apr 17, 2026	28.76	28.76	28.76	28.76	28.76	2.20%
Apr 16, 2026	28.14	28.14	28.14	28.14	28.14	0.32%
Apr 15, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Apr 14, 2026	28.06	28.06	28.06	28.06	28.06	0.83%
Apr 13, 2026	27.83	27.83	27.83	27.83	27.83	1.35%
Apr 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Apr 9, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Apr 8, 2026	27.40	27.40	27.40	27.40	27.40	2.97%
Apr 7, 2026	26.61	26.61	26.61	26.61	26.61	0.11%
Apr 6, 2026	26.58	26.58	26.58	26.58	26.58	0.42%
Apr 2, 2026	26.47	26.47	26.47	26.47	26.47	0.42%