Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
-0.23 (-0.80%)
At close: Apr 28, 2026

RSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.6528.6528.6528.6528.65-0.80%
Apr 27, 202628.8828.8828.8828.8828.880.10%
Apr 24, 202628.8528.8528.8528.8528.850.63%
Apr 23, 202628.6728.6728.6728.6728.67-0.24%
Apr 22, 202628.7428.7428.7428.7428.740.42%
Apr 21, 202628.6228.6228.6228.6228.62-0.97%
Apr 20, 202628.9028.9028.9028.9028.900.49%
Apr 17, 202628.7628.7628.7628.7628.762.20%
Apr 16, 202628.1428.1428.1428.1428.140.32%
Apr 15, 202628.0528.0528.0528.0528.05-0.04%
Apr 14, 202628.0628.0628.0628.0628.060.83%
Apr 13, 202627.8327.8327.8327.8327.831.35%
Apr 10, 202627.4627.4627.4627.4627.46-0.58%
Apr 9, 202627.6227.6227.6227.6227.620.80%
Apr 8, 202627.4027.4027.4027.4027.402.97%
Apr 7, 202626.6126.6126.6126.6126.610.11%
Apr 6, 202626.5826.5826.5826.5826.580.42%
Apr 2, 202626.4726.4726.4726.4726.470.42%
Apr 1, 202626.3626.3626.3626.3626.360.76%
Mar 31, 202626.1626.1626.1626.1626.163.03%
Mar 30, 202625.3925.3925.3925.3925.39-0.98%
Mar 27, 202625.6425.6425.6425.6425.64-1.54%
Mar 26, 202626.0426.0426.0426.0426.04-1.48%
Mar 25, 202626.4326.4326.4326.4326.430.95%
Mar 24, 202626.1826.1826.1826.1826.180.54%
Mar 23, 202626.0426.0426.0426.0426.042.40%
Mar 20, 202625.4325.4325.4325.4325.43-1.97%
Mar 19, 202625.9425.9425.9425.9425.940.50%
Mar 18, 202625.8125.8125.8125.8125.81-1.41%
Mar 17, 202626.1826.1826.1826.1826.180.69%
Mar 16, 202626.0026.0026.0026.0026.001.05%
Mar 13, 202625.7325.7325.7325.7325.73-0.19%
Mar 12, 202625.7825.7825.7825.7825.78-2.27%
Mar 11, 202626.3826.3826.3826.3826.38-0.38%
Mar 10, 202626.4826.4826.4826.4826.48-0.26%
Mar 9, 202626.5526.5526.5526.5526.550.76%
Mar 6, 202626.3526.3526.3526.3526.35-2.34%
Mar 5, 202626.9826.9826.9826.9826.98-1.68%
Mar 4, 202627.4427.4427.4427.4427.440.88%
Mar 3, 202627.2027.2027.2027.2027.20-1.45%
Mar 2, 202627.6027.6027.6027.6027.600.55%
Feb 27, 202627.4527.4527.4527.4527.45-1.29%
Feb 26, 202627.8127.8127.8127.8127.810.47%
Feb 25, 202627.6827.6827.6827.6827.680.40%
Feb 24, 202627.5727.5727.5727.5727.570.99%
Feb 23, 202627.3027.3027.3027.3027.30-2.12%
Feb 20, 202627.8927.8927.8927.8927.890.32%
Feb 19, 202627.8027.8027.8027.8027.800.11%
Feb 18, 202627.7727.7727.7727.7727.770.33%
Feb 17, 202627.6827.6827.6827.6827.680.07%