Russell Investments U.S. Small Cap Equity Fund Class R6 (RSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.05 (-0.17%)
At close: May 18, 2026
RSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.01% |
| May 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| May 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.91% |
| May 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.65% |
| May 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| May 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| May 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| May 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| May 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.07% |
| May 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.09% |
| May 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.19% |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.00% |
| May 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Apr 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.11% |
| Apr 29, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Apr 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.80% |
| Apr 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Apr 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.63% |
| Apr 23, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| Apr 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Apr 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.97% |
| Apr 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.49% |
| Apr 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.20% |
| Apr 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Apr 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04% |
| Apr 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.83% |
| Apr 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.35% |
| Apr 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Apr 9, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.97% |
| Apr 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Apr 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Apr 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Apr 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| Mar 31, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.03% |
| Mar 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Mar 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.54% |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.48% |
| Mar 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Mar 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.40% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.97% |
| Mar 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Mar 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Mar 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Mar 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Mar 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.27% |
| Mar 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |