RSDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.47	42.47	42.47	42.47	42.47	0.31%
Apr 1, 2026	42.34	42.34	42.34	42.34	42.34	-0.12%
Mar 31, 2026	42.39	42.39	42.39	42.39	42.39	1.56%
Mar 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.22%
Mar 27, 2026	41.83	41.83	41.83	41.83	41.83	-0.76%
Mar 26, 2026	42.15	42.15	42.15	42.15	42.15	-0.38%
Mar 25, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Mar 24, 2026	42.12	42.12	42.12	42.12	42.12	0.96%
Mar 23, 2026	41.72	41.72	41.72	41.72	41.72	1.11%
Mar 20, 2026	41.26	41.26	41.26	41.26	41.26	-1.22%
Mar 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.69%
Mar 18, 2026	42.06	42.06	42.06	42.06	41.77	-1.29%
Mar 17, 2026	42.61	42.61	42.61	42.61	42.32	0.24%
Mar 16, 2026	42.51	42.51	42.51	42.51	42.22	0.50%
Mar 13, 2026	42.30	42.30	42.30	42.30	42.01	-
Mar 12, 2026	42.30	42.30	42.30	42.30	42.01	-0.87%
Mar 11, 2026	42.67	42.67	42.67	42.67	42.38	-0.19%
Mar 10, 2026	42.75	42.75	42.75	42.75	42.46	-0.21%
Mar 9, 2026	42.84	42.84	42.84	42.84	42.55	-0.16%
Mar 6, 2026	42.91	42.91	42.91	42.91	42.62	-1.06%
Mar 5, 2026	43.37	43.37	43.37	43.37	43.07	-1.34%
Mar 4, 2026	43.96	43.96	43.96	43.96	43.66	0.18%
Mar 3, 2026	43.88	43.88	43.88	43.88	43.58	-1.02%
Mar 2, 2026	44.33	44.33	44.33	44.33	44.03	0.02%
Feb 27, 2026	44.32	44.32	44.32	44.32	44.02	-
Feb 26, 2026	44.32	44.32	44.32	44.32	44.02	-
Feb 25, 2026	44.32	44.32	44.32	44.32	44.02	0.27%
Feb 24, 2026	44.20	44.20	44.20	44.20	43.90	0.34%
Feb 23, 2026	44.05	44.05	44.05	44.05	43.75	-0.97%
Feb 20, 2026	44.48	44.48	44.48	44.48	44.18	0.27%
Feb 19, 2026	44.36	44.36	44.36	44.36	44.06	-0.36%
Feb 18, 2026	44.52	44.52	44.52	44.52	44.22	0.11%
Feb 17, 2026	44.47	44.47	44.47	44.47	44.17	-0.38%
Feb 13, 2026	44.64	44.64	44.64	44.64	44.33	0.61%
Feb 12, 2026	44.37	44.37	44.37	44.37	44.07	-1.31%
Feb 11, 2026	44.96	44.96	44.96	44.96	44.65	0.40%
Feb 10, 2026	44.78	44.78	44.78	44.78	44.47	0.11%
Feb 9, 2026	44.73	44.73	44.73	44.73	44.42	-0.07%
Feb 6, 2026	44.76	44.76	44.76	44.76	44.45	2.03%
Feb 5, 2026	43.87	43.87	43.87	43.87	43.57	-0.43%
Feb 4, 2026	44.06	44.06	44.06	44.06	43.76	0.96%
Feb 3, 2026	43.64	43.64	43.64	43.64	43.34	0.86%
Feb 2, 2026	43.27	43.27	43.27	43.27	42.97	0.77%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.65	0.35%
Jan 29, 2026	42.79	42.79	42.79	42.79	42.50	0.87%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.13	0.12%
Jan 27, 2026	42.37	42.37	42.37	42.37	42.08	0.24%
Jan 26, 2026	42.27	42.27	42.27	42.27	41.98	0.36%
Jan 23, 2026	42.12	42.12	42.12	42.12	41.83	-0.26%
Jan 22, 2026	42.23	42.23	42.23	42.23	41.94	0.31%