RSDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.64	44.64	44.64	44.64	44.64	0.61%
Feb 12, 2026	44.37	44.37	44.37	44.37	44.37	-1.31%
Feb 11, 2026	44.96	44.96	44.96	44.96	44.96	0.40%
Feb 10, 2026	44.78	44.78	44.78	44.78	44.78	0.11%
Feb 9, 2026	44.73	44.73	44.73	44.73	44.73	-0.07%
Feb 6, 2026	44.76	44.76	44.76	44.76	44.76	2.03%
Feb 5, 2026	43.87	43.87	43.87	43.87	43.87	-0.43%
Feb 4, 2026	44.06	44.06	44.06	44.06	44.06	0.96%
Feb 3, 2026	43.64	43.64	43.64	43.64	43.64	0.86%
Feb 2, 2026	43.27	43.27	43.27	43.27	43.27	0.77%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	0.35%
Jan 29, 2026	42.79	42.79	42.79	42.79	42.79	0.87%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.42	0.12%
Jan 27, 2026	42.37	42.37	42.37	42.37	42.37	0.24%
Jan 26, 2026	42.27	42.27	42.27	42.27	42.27	0.36%
Jan 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Jan 22, 2026	42.23	42.23	42.23	42.23	42.23	0.31%
Jan 21, 2026	42.10	42.10	42.10	42.10	42.10	1.25%
Jan 20, 2026	41.58	41.58	41.58	41.58	41.58	-1.26%
Jan 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.12%
Jan 15, 2026	42.16	42.16	42.16	42.16	42.16	0.55%
Jan 14, 2026	41.93	41.93	41.93	41.93	41.93	0.65%
Jan 13, 2026	41.66	41.66	41.66	41.66	41.66	-
Jan 12, 2026	41.66	41.66	41.66	41.66	41.66	0.10%
Jan 9, 2026	41.62	41.62	41.62	41.62	41.62	0.46%
Jan 8, 2026	41.43	41.43	41.43	41.43	41.43	1.07%
Jan 7, 2026	40.99	40.99	40.99	40.99	40.99	-1.30%
Jan 6, 2026	41.53	41.53	41.53	41.53	41.53	0.65%
Jan 5, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
Jan 2, 2026	40.95	40.95	40.95	40.95	40.95	0.99%
Dec 31, 2025	40.55	40.55	40.55	40.55	40.55	-0.69%
Dec 30, 2025	40.83	40.83	40.83	40.83	40.83	-0.20%
Dec 29, 2025	40.91	40.91	40.91	40.91	40.91	-0.24%
Dec 26, 2025	41.01	41.01	41.01	41.01	41.01	-0.05%
Dec 24, 2025	41.03	41.03	41.03	41.03	41.03	0.49%
Dec 23, 2025	40.83	40.83	40.83	40.83	40.83	-0.07%
Dec 22, 2025	40.86	40.86	40.86	40.86	40.86	0.67%
Dec 19, 2025	40.59	40.59	40.59	40.59	40.59	0.32%
Dec 18, 2025	40.46	40.46	40.46	40.46	40.46	-0.12%
Dec 17, 2025	40.51	40.51	40.51	40.51	40.51	0.02%
Dec 16, 2025	40.50	40.50	40.50	40.50	40.50	-0.91%
Dec 15, 2025	40.87	40.87	40.87	40.87	40.87	0.32%
Dec 12, 2025	40.74	40.74	40.74	40.74	40.74	-0.46%
Dec 11, 2025	40.93	40.93	40.93	40.93	40.93	-5.06%
Dec 10, 2025	40.66	40.66	40.66	43.11	40.66	1.32%
Dec 9, 2025	40.13	40.13	40.13	42.55	40.13	-0.05%
Dec 8, 2025	40.15	40.15	40.15	42.57	40.15	-0.33%
Dec 5, 2025	40.28	40.28	40.28	42.71	40.28	0.14%
Dec 4, 2025	40.22	40.22	40.22	42.65	40.22	-0.05%
Dec 3, 2025	40.24	40.24	40.24	42.67	40.24	0.95%