Columbia Dividend Opportunity Inst2 (RSDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.21
+0.59 (1.45%)
Aug 22, 2025, 4:00 PM EDT
RSDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.45% |
| Aug 21, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.07% |
| Aug 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.30% |
| Aug 19, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.32% |
| Aug 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |
| Aug 15, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.20% |
| Aug 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.22% |
| Aug 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.82% |
| Aug 12, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.18% |
| Aug 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.35% |
| Aug 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.40% |
| Aug 7, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.18% |
| Aug 6, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.03% |
| Aug 5, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.15% |
| Aug 4, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.89% |
| Aug 1, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.88% |
| Jul 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.93% |
| Jul 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.62% |
| Jul 29, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.17% |
| Jul 28, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.57% |
| Jul 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.32% |
| Jul 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.76% |
| Jul 23, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.67% |
| Jul 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.67% |
| Jul 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.10% |
| Jul 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.22% |
| Jul 17, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.48% |
| Jul 16, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.40% |
| Jul 15, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.24% |
| Jul 14, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.10% |
| Jul 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.59% |
| Jul 10, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.77% |
| Jul 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.17% |
| Jul 8, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.05% |
| Jul 7, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.74% |
| Jul 3, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.50% |
| Jul 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.40% |
| Jul 1, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.01% |
| Jun 30, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.66% |
| Jun 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.25% |
| Jun 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% |
| Jun 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64% |
| Jun 24, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.46% |
| Jun 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.57% |
| Jun 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.51% |
| Jun 18, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 38.74 | 0.13% |
| Jun 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | -0.71% |
| Jun 16, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 38.97 | 0.51% |
| Jun 13, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 38.77 | -0.86% |
| Jun 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.11 | 0.20% |