Columbia Dividend Opportunity Fund Institutional 2 Class (RSDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.57
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
RSDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| May 8, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| May 7, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.38% |
| May 6, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.64% |
| May 5, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.53% |
| May 2, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.42% |
| May 1, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24% |
| Apr 30, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.08% |
| Apr 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.51% |
| Apr 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.46% |
| Apr 25, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.05% |
| Apr 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.85% |
| Apr 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.63% |
| Apr 22, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 2.02% |
| Apr 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.63% |
| Apr 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.06% |
| Apr 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.13% |
| Apr 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.14% |
| Apr 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.20% |
| Apr 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.33% |
| Apr 10, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.85% |
| Apr 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 5.99% |
| Apr 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.60% |
| Apr 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.82% |
| Apr 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -5.60% |
| Apr 3, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -4.11% |
| Apr 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.41% |
| Apr 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.36% |
| Mar 31, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.04% |
| Mar 28, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.87% |
| Mar 27, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.41% |
| Mar 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.23% |
| Mar 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.51% |
| Mar 24, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.06% |
| Mar 21, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.44% |
| Mar 20, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.84% |
| Mar 19, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 38.93 | 0.74% |
| Mar 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.65 | -0.26% |
| Mar 17, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 38.75 | 1.27% |
| Mar 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.26 | 1.55% |
| Mar 13, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.67 | -0.68% |
| Mar 12, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 37.93 | -0.52% |
| Mar 11, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.13 | -1.41% |
| Mar 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.68 | -1.04% |
| Mar 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.08 | 0.85% |
| Mar 6, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.76 | -0.76% |
| Mar 5, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.05 | 0.43% |
| Mar 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 38.88 | -2.20% |
| Mar 3, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 39.76 | -0.77% |
| Feb 28, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.07 | 1.41% |