Columbia Dividend Opportunity Fund Institutional 2 Class (RSDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.12
-0.30 (-0.74%)
Jul 7, 2025, 4:00 PM EDT

RSDFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2009Jul 7, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0040.12

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202540.1240.1240.1240.1240.12-0.74%
Jul 3, 202540.4240.4240.4240.4240.420.50%
Jul 2, 202540.2240.2240.2240.2240.220.40%
Jul 1, 202540.0640.0640.0640.0640.061.01%
Jun 30, 202539.6639.6639.6639.6639.660.66%
Jun 27, 202539.4039.4039.4039.4039.400.25%
Jun 26, 202539.3039.3039.3039.3039.300.77%
Jun 25, 202539.0039.0039.0039.0039.00-0.64%
Jun 24, 202539.2539.2539.2539.2539.250.46%
Jun 23, 202539.0739.0739.0739.0739.070.57%
Jun 20, 202538.8538.8538.8538.8538.85-0.51%
Jun 18, 202539.0539.0539.0539.0538.740.13%
Jun 17, 202539.0039.0039.0039.0038.69-0.71%
Jun 16, 202539.2839.2839.2839.2838.970.51%
Jun 13, 202539.0839.0839.0839.0838.77-0.86%
Jun 12, 202539.4239.4239.4239.4239.110.20%
Jun 11, 202539.3439.3439.3439.3439.030.05%
Jun 10, 202539.3239.3239.3239.3239.010.61%
Jun 9, 202539.0839.0839.0839.0838.770.13%
Jun 6, 202539.0339.0339.0339.0338.720.98%
Jun 5, 202538.6538.6538.6538.6538.34-0.10%
Jun 4, 202538.6938.6938.6938.6938.38-0.41%
Jun 3, 202538.8538.8538.8538.8538.540.49%
Jun 2, 202538.6638.6638.6638.6638.350.26%
May 30, 202538.5638.5638.5638.5638.250.08%
May 29, 202538.5338.5338.5338.5338.220.50%
May 28, 202538.3438.3438.3438.3438.04-0.70%
May 27, 202538.6138.6138.6138.6138.301.42%
May 23, 202538.0738.0738.0738.0737.770.03%
May 22, 202538.0638.0638.0638.0637.76-0.34%
May 21, 202538.1938.1938.1938.1937.89-1.75%
May 20, 202538.8738.8738.8738.8738.56-0.21%
May 19, 202538.9538.9538.9538.9538.640.15%
May 16, 202538.8938.8938.8938.8938.580.75%
May 15, 202538.6038.6038.6038.6038.291.55%
May 14, 202538.0138.0138.0138.0137.71-0.58%
May 13, 202538.2338.2338.2338.2337.93-0.23%
May 12, 202538.3238.3238.3238.3238.022.00%
May 9, 202537.5737.5737.5737.5737.27-
May 8, 202537.5737.5737.5737.5737.270.29%
May 7, 202537.4637.4637.4637.4637.160.38%
May 6, 202537.3237.3237.3237.3237.02-0.64%
May 5, 202537.5637.5637.5637.5637.26-0.53%
May 2, 202537.7637.7637.7637.7637.461.42%
May 1, 202537.2337.2337.2337.2336.93-0.24%
Apr 30, 202537.3237.3237.3237.3237.020.08%
Apr 29, 202537.2937.2937.2937.2936.990.51%
Apr 28, 202537.1037.1037.1037.1036.810.46%
Apr 25, 202536.9336.9336.9336.9336.640.05%
Apr 24, 202536.9136.9136.9136.9136.620.85%