Columbia Dividend Opportunity Inst2 (RSDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.11
+0.10 (0.22%)
At close: Oct 14, 2026
RSDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.22% |
| Oct 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.17% |
| Oct 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.24% |
| Oct 9, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.77% |
| Oct 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.59% |
| Oct 6, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.66% |
| Oct 5, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.04% |
| Oct 2, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.51% |
| Oct 1, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.18% |
| Sep 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.77% |
| Sep 29, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Sep 28, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.52% |
| Sep 25, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.35% |
| Sep 24, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.33% |
| Sep 23, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.67% |
| Sep 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.43% |
| Sep 21, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.03% |
| Sep 18, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.43 | -0.36% |
| Sep 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.60 | 0.69% |
| Sep 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.28 | -1.14% |
| Sep 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.82 | -0.17% |
| Sep 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.90 | -0.63% |
| Sep 11, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.20 | 0.83% |
| Sep 10, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.81 | -0.51% |
| Sep 9, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.05 | -0.50% |
| Sep 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.29 | -0.40% |
| Sep 4, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.48 | -0.44% |
| Sep 3, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.69 | 0.48% |
| Sep 2, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.46 | 0.50% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.22 | -0.17% |
| Aug 31, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.30 | -0.27% |
| Aug 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.43 | -0.15% |
| Aug 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.50 | -0.73% |
| Aug 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 47.84 | 0.19% |
| Aug 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.76 | 0.02% |
| Aug 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.75 | 0.04% |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.73 | 0.65% |
| Aug 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.42 | -0.91% |
| Aug 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.85 | 0.31% |
| Aug 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.71 | 0.10% |
| Aug 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.66 | -0.40% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 47.84 | 0.31% |
| Aug 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.70 | 0.29% |
| Aug 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.56 | 0.48% |
| Aug 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.33 | 0.08% |
| Aug 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.29 | 0.34% |
| Aug 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.13 | 0.61% |
| Aug 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 46.84 | -0.55% |
| Aug 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.10 | -0.08% |