RSDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	46.42	46.42	46.42	46.42	46.42	1.20%
Jun 11, 2026	45.87	45.87	45.87	45.87	45.87	1.50%
Jun 10, 2026	45.19	45.19	45.19	45.19	45.19	-0.72%
Jun 9, 2026	45.52	45.52	45.52	45.52	45.52	0.42%
Jun 8, 2026	45.33	45.33	45.33	45.33	45.33	-0.04%
Jun 5, 2026	45.35	45.35	45.35	45.35	45.35	-1.18%
Jun 4, 2026	45.89	45.89	45.89	45.89	45.89	0.88%
Jun 3, 2026	45.49	45.49	45.49	45.49	45.49	-0.48%
Jun 2, 2026	45.71	45.71	45.71	45.71	45.71	1.42%
Jun 1, 2026	45.07	45.07	45.07	45.07	45.07	-0.46%
May 29, 2026	45.28	45.28	45.28	45.28	45.28	0.04%
May 28, 2026	45.26	45.26	45.26	45.26	45.26	0.09%
May 27, 2026	45.22	45.22	45.22	45.22	45.22	-0.07%
May 26, 2026	45.25	45.25	45.25	45.25	45.25	-0.18%
May 22, 2026	45.33	45.33	45.33	45.33	45.33	1.09%
May 21, 2026	44.84	44.84	44.84	44.84	44.84	0.76%
May 20, 2026	44.50	44.50	44.50	44.50	44.50	0.54%
May 19, 2026	44.26	44.26	44.26	44.26	44.26	-0.23%
May 18, 2026	44.36	44.36	44.36	44.36	44.36	0.36%
May 15, 2026	44.20	44.20	44.20	44.20	44.20	-0.94%
May 14, 2026	44.62	44.62	44.62	44.62	44.62	0.93%
May 13, 2026	44.21	44.21	44.21	44.21	44.21	0.16%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	0.36%
May 11, 2026	43.98	43.98	43.98	43.98	43.98	0.41%
May 8, 2026	43.80	43.80	43.80	43.80	43.80	0.07%
May 7, 2026	43.77	43.77	43.77	43.77	43.77	-0.95%
May 6, 2026	44.19	44.19	44.19	44.19	44.19	0.34%
May 5, 2026	44.04	44.04	44.04	44.04	44.04	0.69%
May 4, 2026	43.74	43.74	43.74	43.74	43.74	-0.75%
May 1, 2026	44.07	44.07	44.07	44.07	44.07	-0.43%
Apr 30, 2026	44.26	44.26	44.26	44.26	44.26	1.77%
Apr 29, 2026	43.49	43.49	43.49	43.49	43.49	0.12%
Apr 28, 2026	43.44	43.44	43.44	43.44	43.44	0.02%
Apr 27, 2026	43.43	43.43	43.43	43.43	43.43	-0.30%
Apr 24, 2026	43.56	43.56	43.56	43.56	43.56	-0.73%
Apr 23, 2026	43.88	43.88	43.88	43.88	43.88	0.71%
Apr 22, 2026	43.57	43.57	43.57	43.57	43.57	-0.16%
Apr 21, 2026	43.64	43.64	43.64	43.64	43.64	-0.43%
Apr 20, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Apr 17, 2026	43.76	43.76	43.76	43.76	43.76	0.62%
Apr 16, 2026	43.49	43.49	43.49	43.49	43.49	0.74%
Apr 15, 2026	43.17	43.17	43.17	43.17	43.17	-0.35%
Apr 14, 2026	43.32	43.32	43.32	43.32	43.32	-
Apr 13, 2026	43.32	43.32	43.32	43.32	43.32	0.23%
Apr 10, 2026	43.22	43.22	43.22	43.22	43.22	-0.58%
Apr 9, 2026	43.47	43.47	43.47	43.47	43.47	0.30%
Apr 8, 2026	43.34	43.34	43.34	43.34	43.34	1.69%
Apr 7, 2026	42.62	42.62	42.62	42.62	42.62	-0.02%
Apr 6, 2026	42.63	42.63	42.63	42.63	42.63	0.38%
Apr 2, 2026	42.47	42.47	42.47	42.47	42.47	0.31%