Columbia Dividend Opportunity Inst2 (RSDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.14
+0.09 (0.19%)
At close: Aug 26, 2026
RSDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.19% |
| Aug 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Aug 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.04% |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.65% |
| Aug 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.91% |
| Aug 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.31% |
| Aug 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.10% |
| Aug 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.39% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.31% |
| Aug 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.29% |
| Aug 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.48% |
| Aug 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.08% |
| Aug 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.34% |
| Aug 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.62% |
| Aug 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.55% |
| Aug 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.08% |
| Aug 4, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.13% |
| Aug 3, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.54% |
| Jul 31, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.11% |
| Jul 30, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.06% |
| Jul 29, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.27% |
| Jul 28, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.45% |
| Jul 27, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Jul 24, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.99% |
| Jul 23, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.30% |
| Jul 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.54% |
| Jul 21, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.98% |
| Jul 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.56% |
| Jul 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.24% |
| Jul 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.54% |
| Jul 15, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
| Jul 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.54% |
| Jul 13, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Jul 10, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.52% |
| Jul 9, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.52% |
| Jul 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.78% |
| Jul 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.24% |
| Jul 6, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.26% |
| Jul 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.48% |
| Jul 1, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.07% |
| Jun 30, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.59% |
| Jun 29, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.15% |
| Jun 25, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.79% |
| Jun 24, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.09% |
| Jun 23, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.88% |
| Jun 18, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.03% |
| Jun 17, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.39 | -1.34% |
| Jun 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.01 | - |
| Jun 15, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.01 | -0.30% |
| Jun 12, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.15 | 1.20% |