RSDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.82	45.82	45.82	45.82	45.82	-0.54%
Jul 6, 2026	46.07	46.07	46.07	46.07	46.07	0.26%
Jul 2, 2026	45.95	45.95	45.95	45.95	45.95	0.48%
Jul 1, 2026	45.73	45.73	45.73	45.73	45.73	-0.07%
Jun 30, 2026	45.76	45.76	45.76	45.76	45.76	-0.59%
Jun 29, 2026	46.03	46.03	46.03	46.03	46.03	-0.15%
Jun 25, 2026	46.10	46.10	46.10	46.10	46.10	0.79%
Jun 24, 2026	45.74	45.74	45.74	45.74	45.74	-0.09%
Jun 23, 2026	45.78	45.78	45.78	45.78	45.78	0.88%
Jun 18, 2026	45.38	45.38	45.38	45.38	45.38	-0.03%
Jun 17, 2026	45.66	45.66	45.66	45.66	45.39	-1.34%
Jun 16, 2026	46.28	46.28	46.28	46.28	46.01	-
Jun 15, 2026	46.28	46.28	46.28	46.28	46.01	-0.30%
Jun 12, 2026	46.42	46.42	46.42	46.42	46.15	1.20%
Jun 11, 2026	45.87	45.87	45.87	45.87	45.60	1.50%
Jun 10, 2026	45.19	45.19	45.19	45.19	44.93	-0.72%
Jun 9, 2026	45.52	45.52	45.52	45.52	45.25	0.42%
Jun 8, 2026	45.33	45.33	45.33	45.33	45.07	-0.04%
Jun 5, 2026	45.35	45.35	45.35	45.35	45.09	-1.18%
Jun 4, 2026	45.89	45.89	45.89	45.89	45.62	0.88%
Jun 3, 2026	45.49	45.49	45.49	45.49	45.22	-0.48%
Jun 2, 2026	45.71	45.71	45.71	45.71	45.44	1.42%
Jun 1, 2026	45.07	45.07	45.07	45.07	44.81	-0.46%
May 29, 2026	45.28	45.28	45.28	45.28	45.02	0.04%
May 28, 2026	45.26	45.26	45.26	45.26	45.00	0.09%
May 27, 2026	45.22	45.22	45.22	45.22	44.96	-0.07%
May 26, 2026	45.25	45.25	45.25	45.25	44.99	-0.18%
May 22, 2026	45.33	45.33	45.33	45.33	45.07	1.09%
May 21, 2026	44.84	44.84	44.84	44.84	44.58	0.76%
May 20, 2026	44.50	44.50	44.50	44.50	44.24	0.54%
May 19, 2026	44.26	44.26	44.26	44.26	44.00	-0.23%
May 18, 2026	44.36	44.36	44.36	44.36	44.10	0.36%
May 15, 2026	44.20	44.20	44.20	44.20	43.94	-0.94%
May 14, 2026	44.62	44.62	44.62	44.62	44.36	0.93%
May 13, 2026	44.21	44.21	44.21	44.21	43.95	0.16%
May 12, 2026	44.14	44.14	44.14	44.14	43.88	0.36%
May 11, 2026	43.98	43.98	43.98	43.98	43.72	0.41%
May 8, 2026	43.80	43.80	43.80	43.80	43.54	0.07%
May 7, 2026	43.77	43.77	43.77	43.77	43.51	-0.95%
May 6, 2026	44.19	44.19	44.19	44.19	43.93	0.34%
May 5, 2026	44.04	44.04	44.04	44.04	43.78	0.69%
May 4, 2026	43.74	43.74	43.74	43.74	43.48	-0.75%
May 1, 2026	44.07	44.07	44.07	44.07	43.81	-0.43%
Apr 30, 2026	44.26	44.26	44.26	44.26	44.00	1.77%
Apr 29, 2026	43.49	43.49	43.49	43.49	43.24	0.12%
Apr 28, 2026	43.44	43.44	43.44	43.44	43.19	0.02%
Apr 27, 2026	43.43	43.43	43.43	43.43	43.18	-0.30%
Apr 24, 2026	43.56	43.56	43.56	43.56	43.31	-0.73%
Apr 23, 2026	43.88	43.88	43.88	43.88	43.62	0.71%
Apr 22, 2026	43.57	43.57	43.57	43.57	43.32	-0.16%