Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.62 (-2.90%)
Mar 20, 2026, 9:30 AM EST
RSDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.21% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.90% |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Mar 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Mar 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.72% |
| Mar 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Mar 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.78% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Mar 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Mar 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.96% |
| Mar 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.08% |
| Mar 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.60% |
| Mar 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Mar 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.02% |
| Mar 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Feb 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Feb 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.63% |
| Feb 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Feb 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Feb 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| Feb 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Feb 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
| Feb 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.23% |
| Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.29% |
| Feb 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.89% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Feb 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.80% |
| Feb 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Jan 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.37% |
| Jan 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Jan 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Jan 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Jan 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Jan 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jan 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.37% |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jan 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |