Victory RS Select Growth A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.38 (1.63%)
Oct 23, 2025, 4:00 PM EDT
RSDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.63% |
| Oct 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.85% |
| Oct 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Oct 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.32% |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Oct 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Oct 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Oct 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Oct 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.36% |
| Oct 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -3.06% |
| Oct 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Oct 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.63% |
| Oct 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.94% |
| Oct 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Oct 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Oct 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Oct 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Sep 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Sep 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Sep 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| Sep 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Sep 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.48% |
| Sep 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Sep 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Sep 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.53% |
| Sep 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Sep 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Sep 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Sep 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
| Sep 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Sep 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Sep 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| Sep 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Aug 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Aug 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Aug 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.17% |
| Aug 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Aug 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| Aug 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Aug 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |