Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.06
+0.10 (0.50%)
Mar 12, 2025, 5:00 PM EST
RSDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.99% |
| Mar 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Mar 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.94% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Mar 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.92% |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.48% |
| Mar 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.13% |
| Mar 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.04% |
| Feb 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.47% |
| Feb 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.99% |
| Feb 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Feb 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Feb 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.79% |
| Feb 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.33% |
| Feb 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.36% |
| Feb 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Feb 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Feb 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Feb 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Feb 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Feb 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Feb 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Feb 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.75% |
| Feb 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Feb 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% |
| Feb 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.06% |
| Feb 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Jan 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.84% |
| Jan 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.92% |
| Jan 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jan 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.47% |
| Jan 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.53% |
| Jan 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Jan 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jan 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jan 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.49% |
| Jan 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jan 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Jan 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.36% |
| Jan 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jan 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
| Jan 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.29% |
| Jan 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jan 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Jan 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Jan 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.29% |
| Jan 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Dec 31, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Dec 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.71% |