Skip to main content
logo
Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.34 (1.55%)
Feb 13, 2026, 9:30 AM EST

RSDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.8223.8223.8223.8223.820.85%
Feb 13, 202623.6223.6223.6223.6223.621.55%
Feb 12, 202623.2623.2623.2623.2623.26-2.23%
Feb 11, 202623.7923.7923.7923.7923.79-0.42%
Feb 10, 202623.8923.8923.8923.8923.89-0.79%
Feb 9, 202624.0824.0824.0824.0824.081.26%
Feb 6, 202623.7823.7823.7823.7823.783.89%
Feb 5, 202622.8922.8922.8922.8922.89-1.46%
Feb 4, 202623.2323.2323.2323.2323.23-2.76%
Feb 3, 202623.8923.8923.8923.8923.890.04%
Feb 2, 202623.8823.8823.8823.8823.880.63%
Jan 30, 202623.7323.7323.7323.7323.73-1.37%
Jan 29, 202624.0624.0624.0624.0624.06-0.50%
Jan 28, 202624.1824.1824.1824.1824.18-0.41%
Jan 27, 202624.2824.2824.2824.2824.28-0.16%
Jan 26, 202624.3224.3224.3224.3224.32-0.08%
Jan 23, 202624.3424.3424.3424.3424.34-0.65%
Jan 22, 202624.5024.5024.5024.5024.500.45%
Jan 21, 202624.3924.3924.3924.3924.390.95%
Jan 20, 202624.1624.1624.1624.1624.16-1.02%
Jan 16, 202624.4124.4124.4124.4124.41-
Jan 15, 202624.4124.4124.4124.4124.411.37%
Jan 14, 202624.0824.0824.0824.0824.08-0.33%
Jan 13, 202624.1624.1624.1624.1624.160.33%
Jan 12, 202624.0824.0824.0824.0824.080.29%
Jan 9, 202624.0124.0124.0124.0124.011.39%
Jan 8, 202623.6823.6823.6823.6823.68-0.50%
Jan 7, 202623.8023.8023.8023.8023.80-0.08%
Jan 6, 202623.8223.8223.8223.8223.822.10%
Jan 5, 202623.3323.3323.3323.3323.330.95%
Jan 2, 202623.1123.1123.1123.1123.111.27%
Dec 31, 202522.8222.8222.8222.8222.82-0.78%
Dec 30, 202523.0023.0023.0023.0023.00-0.56%
Dec 29, 202523.1323.1323.1323.1323.13-0.52%
Dec 26, 202523.2523.2523.2523.2523.25-0.26%
Dec 24, 202523.3123.3123.3123.3123.310.04%
Dec 23, 202523.3023.3023.3023.3023.30-0.21%
Dec 22, 202523.3523.3523.3523.3523.351.30%
Dec 19, 202523.0523.0523.0523.0523.051.63%
Dec 18, 202522.6822.6822.6822.6822.680.40%
Dec 17, 202522.5922.5922.5922.5922.59-1.48%
Dec 16, 202522.9322.9322.9322.9322.93-0.56%
Dec 15, 202523.0623.0623.0623.0623.06-0.77%
Dec 12, 202523.2423.2423.2423.2423.24-13.15%
Dec 11, 202523.8523.8523.8526.7623.851.06%
Dec 10, 202523.6023.6023.6026.4823.600.91%
Dec 9, 202523.3923.3923.3926.2423.39-0.34%
Dec 8, 202523.4723.4723.4726.3323.47-0.34%
Dec 5, 202523.5523.5523.5526.4223.55-0.41%
Dec 4, 202523.6523.6523.6526.5323.641.11%