Victory RS Select Growth A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.02 (0.09%)
Sep 16, 2025, 4:00 PM EDT
RSDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Sep 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Sep 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
| Sep 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Sep 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Sep 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| Sep 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Aug 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Aug 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Aug 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.17% |
| Aug 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Aug 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| Aug 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Aug 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |
| Aug 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.62% |
| Aug 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Aug 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Aug 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Aug 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| Aug 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Aug 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.42% |
| Aug 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Jul 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.34% |
| Jul 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Jul 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jul 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Jul 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Jul 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jul 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Jul 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jul 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.01% |
| Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Jul 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.23% |
| Jul 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Jul 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.04% |
| Jul 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Jul 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.37% |
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |