Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.37 (1.63%)
At close: Dec 19, 2025
RSDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Dec 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Dec 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Dec 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.48% |
| Dec 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Dec 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -13.15% |
| Dec 11, 2025 | 23.85 | 23.85 | 23.85 | 26.76 | 23.85 | 1.06% |
| Dec 10, 2025 | 23.60 | 23.60 | 23.60 | 26.48 | 23.60 | 0.91% |
| Dec 9, 2025 | 23.39 | 23.39 | 23.39 | 26.24 | 23.39 | -0.34% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 26.33 | 23.47 | -0.34% |
| Dec 5, 2025 | 23.55 | 23.55 | 23.55 | 26.42 | 23.55 | -0.41% |
| Dec 4, 2025 | 23.65 | 23.65 | 23.65 | 26.53 | 23.64 | 1.11% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 26.24 | 23.39 | 0.81% |
| Dec 2, 2025 | 23.20 | 23.20 | 23.20 | 26.03 | 23.20 | -0.34% |
| Dec 1, 2025 | 23.28 | 23.28 | 23.28 | 26.12 | 23.28 | -1.14% |
| Nov 28, 2025 | 23.55 | 23.55 | 23.55 | 26.42 | 23.55 | 0.88% |
| Nov 26, 2025 | 23.34 | 23.34 | 23.34 | 26.19 | 23.34 | 0.69% |
| Nov 25, 2025 | 23.18 | 23.18 | 23.18 | 26.01 | 23.18 | 1.88% |
| Nov 24, 2025 | 22.75 | 22.75 | 22.75 | 25.53 | 22.75 | 2.04% |
| Nov 21, 2025 | 22.30 | 22.30 | 22.30 | 25.02 | 22.30 | 2.25% |
| Nov 20, 2025 | 21.81 | 21.81 | 21.81 | 24.47 | 21.81 | -1.77% |
| Nov 19, 2025 | 22.20 | 22.20 | 22.20 | 24.91 | 22.20 | 0.73% |
| Nov 18, 2025 | 22.04 | 22.04 | 22.04 | 24.73 | 22.04 | - |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 24.73 | 22.04 | -1.32% |
| Nov 14, 2025 | 22.33 | 22.33 | 22.33 | 25.06 | 22.33 | 0.44% |
| Nov 13, 2025 | 22.24 | 22.24 | 22.24 | 24.95 | 22.24 | -3.22% |
| Nov 12, 2025 | 22.98 | 22.98 | 22.98 | 25.78 | 22.98 | 0.08% |
| Nov 11, 2025 | 22.96 | 22.96 | 22.96 | 25.76 | 22.96 | -0.66% |
| Nov 10, 2025 | 23.11 | 23.11 | 23.11 | 25.93 | 23.11 | 1.61% |
| Nov 7, 2025 | 22.74 | 22.74 | 22.74 | 25.52 | 22.74 | 0.35% |
| Nov 6, 2025 | 22.66 | 22.66 | 22.66 | 25.43 | 22.66 | -0.97% |
| Nov 5, 2025 | 22.89 | 22.89 | 22.89 | 25.68 | 22.89 | 1.10% |
| Nov 4, 2025 | 22.64 | 22.64 | 22.64 | 25.40 | 22.64 | -1.32% |
| Nov 3, 2025 | 22.94 | 22.94 | 22.94 | 25.74 | 22.94 | 0.08% |
| Oct 31, 2025 | 22.92 | 22.92 | 22.92 | 25.72 | 22.92 | 0.70% |
| Oct 30, 2025 | 22.76 | 22.76 | 22.76 | 25.54 | 22.76 | -0.04% |
| Oct 29, 2025 | 22.77 | 22.77 | 22.77 | 25.55 | 22.77 | -0.31% |
| Oct 28, 2025 | 22.84 | 22.84 | 22.84 | 25.63 | 22.84 | -0.19% |
| Oct 27, 2025 | 22.89 | 22.89 | 22.89 | 25.68 | 22.89 | 0.75% |
| Oct 24, 2025 | 22.72 | 22.72 | 22.72 | 25.49 | 22.72 | 1.31% |
| Oct 23, 2025 | 22.42 | 22.42 | 22.42 | 25.16 | 22.42 | 1.66% |
| Oct 22, 2025 | 22.06 | 22.06 | 22.06 | 24.75 | 22.06 | -1.86% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 25.22 | 22.48 | 0.24% |
| Oct 20, 2025 | 22.42 | 22.42 | 22.42 | 25.16 | 22.42 | 1.33% |
| Oct 17, 2025 | 22.13 | 22.13 | 22.13 | 24.83 | 22.13 | 0.32% |
| Oct 16, 2025 | 22.06 | 22.06 | 22.06 | 24.75 | 22.06 | -0.68% |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 24.92 | 22.21 | 0.44% |
| Oct 14, 2025 | 22.11 | 22.11 | 22.11 | 24.81 | 22.11 | - |