Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.08 (0.34%)
At close: Oct 15, 2026
RSDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.91% |
| Oct 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
| Oct 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Oct 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.22% |
| Oct 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.48% |
| Oct 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Oct 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Oct 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.39% |
| Oct 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Sep 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Sep 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Sep 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Sep 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Sep 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Sep 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Sep 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Sep 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Sep 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Sep 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Sep 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Sep 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Sep 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| Sep 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.56% |
| Sep 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97% |
| Sep 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Sep 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Sep 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Sep 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Sep 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Aug 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Aug 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.59% |
| Aug 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Aug 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.10% |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Aug 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.65% |
| Aug 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |