Skip to main content
logo
Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.06 (0.24%)
At close: Jun 17, 2026

RSDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202625.3925.3925.3925.3925.390.24%
Jun 16, 202625.3325.3325.3325.3325.33-1.25%
Jun 15, 202625.6525.6525.6525.6525.651.99%
Jun 12, 202625.1525.1525.1525.1525.150.76%
Jun 11, 202624.9624.9624.9624.9624.963.91%
Jun 10, 202624.0224.0224.0224.0224.02-2.08%
Jun 9, 202624.5324.5324.5324.5324.530.33%
Jun 8, 202624.4524.4524.4524.4524.450.25%
Jun 5, 202624.3924.3924.3924.3924.39-4.35%
Jun 4, 202625.5025.5025.5025.5025.501.39%
Jun 3, 202625.1525.1525.1525.1525.15-0.59%
Jun 2, 202625.3025.3025.3025.3025.301.44%
Jun 1, 202624.9424.9424.9424.9424.94-0.48%
May 29, 202625.0625.0625.0625.0625.06-0.04%
May 28, 202625.0725.0725.0725.0725.071.09%
May 27, 202624.8024.8024.8024.8024.80-0.28%
May 26, 202624.8724.8724.8724.8724.871.30%
May 22, 202624.5524.5524.5524.5524.550.78%
May 21, 202624.3624.3624.3624.3624.360.95%
May 20, 202624.1324.1324.1324.1324.132.99%
May 19, 202623.4323.4323.4323.4323.43-0.76%
May 18, 202623.6123.6123.6123.6123.61-1.46%
May 15, 202623.9623.9623.9623.9623.96-2.28%
May 14, 202624.5224.5224.5224.5224.521.24%
May 13, 202624.2224.2224.2224.2224.221.04%
May 12, 202623.9723.9723.9723.9723.97-0.83%
May 11, 202624.1724.1724.1724.1724.171.30%
May 8, 202623.8623.8623.8623.8623.860.34%
May 7, 202623.7823.7823.7823.7823.78-2.70%
May 6, 202624.4424.4424.4424.4424.441.41%
May 5, 202624.1024.1024.1024.1024.101.86%
May 4, 202623.6623.6623.6623.6623.660.51%
May 1, 202623.5423.5423.5423.5423.540.30%
Apr 30, 202623.4723.4723.4723.4723.472.71%
Apr 29, 202622.8522.8522.8522.8522.850.40%
Apr 28, 202622.7622.7622.7622.7622.76-2.57%
Apr 27, 202623.3623.3623.3623.3623.36-0.47%
Apr 24, 202623.4723.4723.4723.4723.470.47%
Apr 23, 202623.3623.3623.3623.3623.36-1.06%
Apr 22, 202623.6123.6123.6123.6123.610.21%
Apr 21, 202623.5623.5623.5623.5623.56-1.09%
Apr 20, 202623.8223.8223.8223.8223.820.68%
Apr 17, 202623.6623.6623.6623.6623.662.51%
Apr 16, 202623.0823.0823.0823.0823.08-0.47%
Apr 15, 202623.1923.1923.1923.1923.19-
Apr 14, 202623.1923.1923.1923.1923.191.80%
Apr 13, 202622.7822.7822.7822.7822.782.52%
Apr 10, 202622.2222.2222.2222.2222.22-0.09%
Apr 9, 202622.2422.2422.2422.2422.24-0.04%
Apr 8, 202622.2522.2522.2522.2522.253.49%