Victory RS Select Growth Fund Class A (RSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.24 (0.97%)
At close: Aug 26, 2026
RSDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Aug 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.10% |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Aug 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.65% |
| Aug 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Aug 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.87% |
| Aug 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.90% |
| Aug 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.87% |
| Jul 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.20% |
| Jul 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.14% |
| Jul 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.13% |
| Jul 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jul 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Jul 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jul 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.22% |
| Jul 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jul 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Jul 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.64% |
| Jul 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Jul 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.71% |
| Jul 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Jul 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.96% |
| Jul 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.48% |
| Jul 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Jul 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.46% |
| Jul 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.29% |
| Jun 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.54% |
| Jun 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.31% |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Jun 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jun 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.36% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.39% |
| Jun 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.09% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |