RSDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	23.61	23.61	23.61	23.61	23.61	-1.46%
May 15, 2026	23.96	23.96	23.96	23.96	23.96	-2.28%
May 14, 2026	24.52	24.52	24.52	24.52	24.52	1.24%
May 13, 2026	24.22	24.22	24.22	24.22	24.22	1.04%
May 12, 2026	23.97	23.97	23.97	23.97	23.97	-0.83%
May 11, 2026	24.17	24.17	24.17	24.17	24.17	1.30%
May 8, 2026	23.86	23.86	23.86	23.86	23.86	0.34%
May 7, 2026	23.78	23.78	23.78	23.78	23.78	-2.70%
May 6, 2026	24.44	24.44	24.44	24.44	24.44	1.41%
May 5, 2026	24.10	24.10	24.10	24.10	24.10	1.86%
May 4, 2026	23.66	23.66	23.66	23.66	23.66	0.51%
May 1, 2026	23.54	23.54	23.54	23.54	23.54	0.30%
Apr 30, 2026	23.47	23.47	23.47	23.47	23.47	2.71%
Apr 29, 2026	22.85	22.85	22.85	22.85	22.85	0.40%
Apr 28, 2026	22.76	22.76	22.76	22.76	22.76	-2.57%
Apr 27, 2026	23.36	23.36	23.36	23.36	23.36	-0.47%
Apr 24, 2026	23.47	23.47	23.47	23.47	23.47	0.47%
Apr 23, 2026	23.36	23.36	23.36	23.36	23.36	-1.06%
Apr 22, 2026	23.61	23.61	23.61	23.61	23.61	0.21%
Apr 21, 2026	23.56	23.56	23.56	23.56	23.56	-1.09%
Apr 20, 2026	23.82	23.82	23.82	23.82	23.82	0.68%
Apr 17, 2026	23.66	23.66	23.66	23.66	23.66	2.51%
Apr 16, 2026	23.08	23.08	23.08	23.08	23.08	-0.47%
Apr 15, 2026	23.19	23.19	23.19	23.19	23.19	-
Apr 14, 2026	23.19	23.19	23.19	23.19	23.19	1.80%
Apr 13, 2026	22.78	22.78	22.78	22.78	22.78	2.52%
Apr 10, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Apr 9, 2026	22.24	22.24	22.24	22.24	22.24	-0.04%
Apr 8, 2026	22.25	22.25	22.25	22.25	22.25	3.49%
Apr 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Apr 6, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Apr 2, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Apr 1, 2026	21.34	21.34	21.34	21.34	21.34	1.19%
Mar 31, 2026	21.09	21.09	21.09	21.09	21.09	4.56%
Mar 30, 2026	20.17	20.17	20.17	20.17	20.17	-1.90%
Mar 27, 2026	20.56	20.56	20.56	20.56	20.56	-2.23%
Mar 26, 2026	21.03	21.03	21.03	21.03	21.03	-2.82%
Mar 25, 2026	21.64	21.64	21.64	21.64	21.64	1.45%
Mar 24, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Mar 23, 2026	21.24	21.24	21.24	21.24	21.24	2.21%
Mar 20, 2026	20.78	20.78	20.78	20.78	20.78	-2.90%
Mar 19, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Mar 18, 2026	21.16	21.16	21.16	21.16	21.16	-1.12%
Mar 17, 2026	21.40	21.40	21.40	21.40	21.40	0.38%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	1.72%
Mar 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Mar 12, 2026	21.01	21.01	21.01	21.01	21.01	-2.78%
Mar 11, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Mar 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Mar 9, 2026	21.81	21.81	21.81	21.81	21.81	1.96%